Trang kết quả 9 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹320.05 3.87 USD |
+1.89
|
₹17.54B 212.17M USD | ₹10.64K 128.69 USD | ₹313.55 3.79 USD | ₹326.00 3.94 USD | ₹17.54B 212.17M USD | 0 | -₹0.16 -0.001 USD | |
| Serviceware SE SJJ.DE | €16.70 18.26 USD |
-2.05
|
€191.11M 208.9M USD | €1.71K 1.86K USD | €16.70 18.26 USD | €16.95 18.53 USD | €191.11M 208.9M USD | 151.81 | €0.11 0.12 USD | |
| Eventbrite, Inc. EB4.F | €2.32 2.53 USD |
-1.02
|
€190.67M 208.43M USD | €15.00 16.4 USD | €2.32 2.53 USD | €2.32 2.53 USD | €190.67M 208.43M USD | 0 | -€0.10 -0.1 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥537 3.62 USD |
+3.27
|
¥31B 206.33M USD | ¥313K 2.12K USD | ¥516 3.48 USD | ¥538 3.63 USD | ¥31B 206.33M USD | 20.57 | ¥26 0.18 USD | |
| Streamwide S.A. 07R.F | €66.60 72.8 USD |
-1.48
|
€188.23M 205.76M USD | €25.00 27.33 USD | €66.60 72.8 USD | €66.60 72.8 USD | €188.23M 205.76M USD | 32.64 | €2.04 2.23 USD | |
| Streamwide S.A. ALSTW.PA | €65.20 71.27 USD |
-3.83
|
€183.73M 200.84M USD | €251.00 274.38 USD | €65.20 71.27 USD | €67.00 73.24 USD | €183.73M 200.84M USD | 32.43 | €2.01 2.2 USD | |
| Megasoft Limited MEGASOFT.NS | ₹200.52 2.43 USD |
-2.43
|
₹15.42B 186.61M USD | ₹190.96K 2.31K USD | ₹195.50 2.37 USD | ₹214.30 2.59 USD | ₹15.42B 186.61M USD | 9.16 | ₹21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | ₹201.30 2.44 USD |
-2.57
|
₹15.40B 186.36M USD | ₹17.40K 210.45 USD | ₹197.25 2.39 USD | ₹213.75 2.59 USD | ₹15.40B 186.36M USD | 9.20 | ₹21.88 0.26 USD | |
| accesso Technology LOQPF | $4.84 — |
0
|
$184.13M — | $200.00 — | $4.71 — | $4.71 — | $184.13M — | 19.35 | $0.25 — | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹619.10 7.49 USD |
+1.14
|
₹15.17B 183.55M USD | ₹48.36K 585.03 USD | ₹599.95 7.26 USD | ₹640.55 7.75 USD | ₹15.17B 183.55M USD | 23.73 | ₹26.08 0.32 USD | |
| Fabasoft AG FAA.F | €15.05 16.45 USD |
-1.63
|
€162.18M 177.29M USD | €70.00 76.52 USD | €15.05 16.45 USD | €15.05 16.45 USD | €162.18M 177.29M USD | 17.91 | €0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,857 12.54 USD |
+0.32
|
¥26B 175.72M USD | ¥16K 104.63 USD | ¥1,848 12.47 USD | ¥1,881 12.7 USD | ¥26B 175.72M USD | 15.31 | ¥121 0.82 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+3.81
|
€156.72M 171.31M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €156.72M 171.31M USD | 0 | -€0.11 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.32 1.44 USD |
+2.33
|
€156.63M 171.22M USD | €542.00 592.48 USD | €1.32 1.44 USD | €1.32 1.44 USD | €156.63M 171.22M USD | 0 | -€0.01 -0.01 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€156.27M 170.83M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €156.27M 170.83M USD | 16.62 | €0.04 0.04 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,281 8.65 USD |
+1.43
|
¥25B 170.15M USD | ¥313K 2.11K USD | ¥1,232 8.32 USD | ¥1,288 8.69 USD | ¥25B 170.15M USD | 33.47 | ¥38 0.26 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-7.3
|
€152.84M 167.08M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €152.84M 167.08M USD | 0 | -€0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
-1.13
|
€152.26M 166.45M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €152.26M 166.45M USD | 16.66 | €0.21 0.23 USD | |
| WM Technology, Inc. 833.F | €0.81 0.89 USD |
-2.99
|
€150.54M 164.56M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €150.54M 164.56M USD | 13.50 | €0.06 0.07 USD | |
| AGS Corporation 3648.T | ¥1,437 9.7 USD |
+4.66
|
¥24B 162.17M USD | ¥61K 410.42 USD | ¥1,383 9.34 USD | ¥1,445 9.75 USD | ¥24B 162.17M USD | 17.56 | ¥82 0.55 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$174.50 5.54 USD |
+1.16
|
NT$4.92B 156.42M USD | NT$14.27K 453.5 USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$4.92B 156.42M USD | 15.21 | NT$11.47 0.36 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.71 1.87 USD | €143.06M 156.39M USD | 34.20 | €0.05 0.05 USD | |
| IZMO Limited IZMO.NS | ₹856.50 10.36 USD |
+1.47
|
₹12.76B 154.32M USD | ₹54.75K 662.37 USD | ₹845.05 10.22 USD | ₹883.00 10.68 USD | ₹12.76B 154.32M USD | 25.43 | ₹33.68 0.41 USD | |
| IZMO Limited IZMO.BO | ₹853.65 10.33 USD |
+1.01
|
₹12.71B 153.81M USD | ₹2.01K 24.37 USD | ₹841.10 10.18 USD | ₹882.00 10.67 USD | ₹12.71B 153.81M USD | 25.37 | ₹33.64 0.41 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €113.00 123.52 USD |
+7.62
|
€138.86M 151.79M USD | €23.00 25.14 USD | €107.00 116.97 USD | €113.00 123.52 USD | €138.86M 151.79M USD | 13.32 | €8.48 9.27 USD | |
| Banqup Group SA 60Z.F | €3.56 3.89 USD |
+3.19
|
€134.14M 146.63M USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.62 3.96 USD | €134.14M 146.63M USD | 0 | -€1.38 -1.5 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
-1.44
|
€131.88M 144.16M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €131.88M 144.16M USD | 0 | -€0.03 -0.03 USD | |
| eBASE Co.,Ltd. 3835.T | ¥471 3.18 USD |
+2.39
|
¥21B 142.85M USD | ¥117K 789.11 USD | ¥460 3.11 USD | ¥473 3.19 USD | ¥21B 142.85M USD | 17.03 | ¥28 0.19 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
+1.02
|
€130.30M 142.44M USD | €1.98K 2.17K USD | €3.94 4.31 USD | €3.98 4.35 USD | €130.30M 142.44M USD | 0 | -€0.10 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.19 0.26 USD |
+0.28
|
₹11.34B 137.25M USD | ₹78.95K 955.19 USD | ₹20.87 0.25 USD | ₹21.80 0.26 USD | ₹11.34B 137.25M USD | 12.61 | ₹1.68 0.02 USD | |
| Formpipe Software AB (publ) F3J.F | €2.12 2.32 USD |
-1.4
|
€123.89M 135.43M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €123.89M 135.43M USD | 106.00 | €0.02 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 23.90 2.33 USD |
+0.84
|
SEK 1.38B 135.13M USD | SEK 4.43K 432.13 USD | SEK 23.40 2.28 USD | SEK 23.90 2.33 USD | SEK 1.38B 135.13M USD | 103.91 | SEK 0.23 0.02 USD | |
| RM plc RMP1.SG | €1.21 1.32 USD |
0
|
€123.02M 134.48M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €123.02M 134.48M USD | 0 | -€0.01 -0.01 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,149 7.76 USD |
+2.5
|
¥20B 134.37M USD | ¥37K 247.06 USD | ¥1,122 7.57 USD | ¥1,149 7.76 USD | ¥20B 134.37M USD | 17.58 | ¥65 0.44 USD | |
| Lemonsoft Oyj LEMON.HE | €6.44 7.04 USD |
-2.13
|
€122.70M 134.13M USD | €1.45K 1.58K USD | €6.38 6.97 USD | €6.60 7.21 USD | €122.70M 134.13M USD | 26.83 | €0.24 0.26 USD | |
| Abalance Corporation 3856.T | ¥1,038 7.01 USD |
+2.77
|
¥20B 132.45M USD | ¥110K 739.16 USD | ¥995 6.72 USD | ¥1,038 7.01 USD | ¥20B 132.45M USD | 2.91 | ¥356 2.4 USD | |
| UNITED, Inc. 2497.T | ¥524 3.54 USD |
+1.75
|
¥20B 132.44M USD | ¥70K 472.52 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥20B 132.44M USD | 0 | -¥20 -0.1 USD | |
| ISB Corporation 9702.T | ¥1,696 11.45 USD |
+0.71
|
¥19B 131.23M USD | ¥24K 161.33 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥19B 131.23M USD | 11.45 | ¥148 1 USD | |
| Enea AB (publ) ENEA.ST | SEK 69.60 6.79 USD |
-0.14
|
SEK 1.34B 131.16M USD | SEK 8.23K 803.45 USD | SEK 69.30 6.76 USD | SEK 70.50 6.88 USD | SEK 1.34B 131.16M USD | 14.00 | SEK 4.97 0.49 USD | |
| Lemonsoft Oyj M36.F | €6.32 6.91 USD |
-2.47
|
€119.33M 130.44M USD | €16.00 17.49 USD | €6.32 6.91 USD | €6.56 7.17 USD | €119.33M 130.44M USD | 26.33 | €0.24 0.26 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.02
|
€116.67M 127.54M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €116.67M 127.54M USD | 13.56 | €0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | €1.46 1.6 USD |
-4.58
|
€115.57M 126.33M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.46 1.6 USD | €115.57M 126.33M USD | 73.00 | €0.02 0.02 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 65.00 6.34 USD |
-2.11
|
SEK 1.29B 125.65M USD | SEK 17.04K 1.66K USD | SEK 65.00 6.34 USD | SEK 68.00 6.64 USD | SEK 1.29B 125.65M USD | 28.50 | SEK 2.28 0.22 USD | |
| Easy Software AG ESY.HM | €17.60 19.24 USD |
-1.68
|
€114.01M 124.63M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €114.01M 124.63M USD | 30.87 | €0.57 0.62 USD | |
| Founder FHGDF | $0.09 — |
0
|
$121.07M — | $10.00K — | $0.10 — | $0.10 — | $121.07M — | 0 | $0.00 — | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.26B 119.99M USD | THB 961.10K 27.04K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.20 2.36 USD |
+0.13
|
NT$3.78B 119.99M USD | NT$25.02K 795.14 USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$3.78B 119.99M USD | 14.78 | NT$5.02 0.16 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
-3.29
|
THB 4.22B 118.62M USD | THB 268.80K 7.56K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 4.22B 118.62M USD | 15.84 | THB 1.30 0.04 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,570 37.6 USD |
+0.36
|
¥17B 113.73M USD | ¥2K 13.5 USD | ¥5,540 37.4 USD | ¥5,570 37.6 USD | ¥17B 113.73M USD | 15.63 | ¥356 2.41 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+2.37
|
€103.36M 112.99M USD | €2.30K 2.51K USD | €0.08 0.09 USD | €0.09 0.1 USD | €103.36M 112.99M USD | 0 | €0.00 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,715 11.58 USD |
-0.64
|
¥17B 112.23M USD | ¥8K 53.33 USD | ¥1,715 11.58 USD | ¥1,729 11.67 USD | ¥17B 112.23M USD | 11.22 | ¥153 1.03 USD | |
| kubell Co., Ltd. 4448.T | ¥394 2.66 USD |
+2.6
|
¥17B 111.44M USD | ¥165K 1.11K USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥17B 111.44M USD | 0 | -¥30 -0.1 USD | |
| SoundThinking, Inc. 918.SG | €7.00 7.65 USD |
-1.41
|
€101.90M 111.39M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €101.90M 111.39M USD | 0 | -€0.68 -0.7 USD | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
+0.64
|
€100.12M 109.45M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €100.12M 109.45M USD | 22.42 | €0.07 0.08 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,355 29.4 USD |
0
|
¥15B 102.85M USD | ¥1K 7.43 USD | ¥4,340 29.3 USD | ¥4,360 29.43 USD | ¥15B 102.85M USD | 9.70 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥428 2.89 USD |
+0.47
|
¥15B 102.22M USD | ¥78K 527.87 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 102.22M USD | 0 | -¥13 -0.08 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+3
|
€91.94M 100.5M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.94M 100.5M USD | 10.30 | €0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,059 7.15 USD |
+1.15
|
¥15B 99.88M USD | ¥27K 183.61 USD | ¥1,044 7.05 USD | ¥1,062 7.17 USD | ¥15B 99.88M USD | 11.36 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
-0.15
|
¥15B 99.1M USD | ¥8K 54.68 USD | ¥1,932 13.04 USD | ¥1,948 13.15 USD | ¥15B 99.1M USD | 20.46 | ¥95 0.64 USD | |
| HEROZ, Inc. 4382.T | ¥955 6.45 USD |
+4.26
|
¥14B 97.82M USD | ¥146K 983.52 USD | ¥919 6.2 USD | ¥955 6.45 USD | ¥14B 97.82M USD | 0 | -¥12 -0.07 USD | |
| Gunosy Inc. 6047.T | ¥606 4.09 USD |
+2.19
|
¥14B 97.74M USD | ¥214K 1.44K USD | ¥594 4.01 USD | ¥611 4.12 USD | ¥14B 97.74M USD | 185.88 | ¥3 0.02 USD | |
| HIMACS, Ltd. 4299.T | ¥1,213 8.19 USD |
+0.5
|
¥14B 95.17M USD | ¥11K 71.55 USD | ¥1,198 8.09 USD | ¥1,224 8.26 USD | ¥14B 95.17M USD | 10.86 | ¥112 0.75 USD | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
+0.29
|
NT$2.98B 94.8M USD | NT$181.15K 5.76K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$2.98B 94.8M USD | 12.10 | NT$14.41 0.46 USD | |
| Sylogist SYZLF | $3.99 — |
0
|
$94.71M — | $100.00 — | $3.99 — | $3.99 — | $94.71M — | 0 | -$0.09 — | |
| IRIS Business Services Limited IRIS.BO | ₹371.70 4.5 USD |
+5
|
₹7.64B 92.45M USD | ₹10.52K 127.23 USD | ₹346.60 4.19 USD | ₹371.70 4.5 USD | ₹7.64B 92.45M USD | 73.45 | ₹5.06 0.06 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
-0.16
|
NT$2.91B 92.33M USD | NT$10.10K 320.84 USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | ₹370.65 4.48 USD |
+5
|
₹7.62B 92.19M USD | ₹31.03K 375.38 USD | ₹341.55 4.13 USD | ₹370.65 4.48 USD | ₹7.62B 92.19M USD | 73.39 | ₹5.05 0.06 USD | |
| ENTERPRISE DEV 1808.HK | HK$2.90 0.37 USD |
+14.17
|
HK$710.18M 90.8M USD | HK$44.00K 5.63K USD | HK$2.54 0.32 USD | HK$2.90 0.37 USD | HK$710.18M 90.8M USD | 6.44 | HK$0.45 0.06 USD | |
| Coheris SA OHE.F | €14.15 15.47 USD |
-0.35
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.15 15.47 USD | €14.15 15.47 USD | €83.00M 90.73M USD | 23.19 | €0.61 0.67 USD | |
| Gunosy Inc. 6GU.F | €3.28 3.59 USD |
+1.86
|
€82.26M 89.93M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €82.26M 89.93M USD | 164.00 | €0.02 0.02 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+2.56
|
€81.78M 89.4M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €81.78M 89.4M USD | 0 | -€0.01 -0.01 USD | |
| Science Arts, Inc. 4412.T | ¥1,622 10.95 USD |
+0.19
|
¥13B 88.54M USD | ¥39K 265.29 USD | ¥1,616 10.91 USD | ¥1,650 11.14 USD | ¥13B 88.54M USD | 0 | -¥0 -0.003 USD | |
| ENECHANGE Ltd. 4169.T | ¥307 2.07 USD |
-1.29
|
¥13B 88.34M USD | ¥195K 1.31K USD | ¥307 2.07 USD | ¥315 2.13 USD | ¥13B 88.34M USD | 0 | -¥176 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,066 7.2 USD |
+1.23
|
¥13B 87.24M USD | ¥55K 372.62 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 87.24M USD | 14.99 | ¥71 0.48 USD | |
| Coheris SA COH.PA | €13.85 15.14 USD |
-4.48
|
€79.56M 86.97M USD | €600.00 655.88 USD | €13.75 15.03 USD | €14.65 16.01 USD | €79.56M 86.97M USD | 22.70 | €0.61 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,390 22.88 USD |
+2.73
|
¥13B 86.94M USD | ¥22K 149.18 USD | ¥3,260 22.01 USD | ¥3,390 22.88 USD | ¥13B 86.94M USD | 123.76 | ¥27 0.18 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
0
|
€79.48M 86.88M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €79.48M 86.88M USD | 0 | -€0.04 -0.04 USD | |
| System D Inc. 3804.T | ¥1,980 13.37 USD |
+0.25
|
¥13B 85.73M USD | ¥400 2.7 USD | ¥1,940 13.1 USD | ¥1,980 13.37 USD | ¥13B 85.73M USD | 19.24 | ¥103 0.69 USD | |
| Kudan Inc. 4425.T | ¥1,115 7.53 USD |
+4.6
|
¥13B 84.93M USD | ¥137K 925.46 USD | ¥1,086 7.33 USD | ¥1,127 7.61 USD | ¥13B 84.93M USD | 0 | -¥73 -0.4 USD | |
| Yappli, Inc. 4168.T | ¥974 6.57 USD |
+0.1
|
¥12B 83.91M USD | ¥173K 1.17K USD | ¥954 6.44 USD | ¥989 6.68 USD | ¥12B 83.91M USD | 16.76 | ¥58 0.39 USD | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-0.74
|
€76.34M 83.45M USD | €15.23K 16.65K USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,806 12.19 USD |
-0.44
|
¥12B 83.14M USD | ¥2K 14.18 USD | ¥1,805 12.18 USD | ¥1,819 12.28 USD | ¥12B 83.14M USD | 13.47 | ¥134 0.9 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
0
|
€74.14M 81.04M USD | €69.00 75.43 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| NICE Ltd. NICE.TA | ILA 40,670.00 118.59 USD |
-1.64
|
ILA 26.82B 78.2M USD | ILA 42.24K 123.16 USD | ILA 40,200.00 117.22 USD | ILA 40,770.00 118.88 USD | ILA 26.82B 78.2M USD | 14.88 | ILA 27.33 0.08 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,362 15.94 USD |
+2.12
|
¥12B 77.92M USD | ¥8K 52.65 USD | ¥2,288 15.44 USD | ¥2,385 16.1 USD | ¥12B 77.92M USD | 21.54 | ¥110 0.74 USD | |
| DHI Group, Inc. 32D.F | €1.46 1.6 USD |
-16.57
|
€70.10M 76.62M USD | €4.74K 5.18K USD | €1.46 1.6 USD | €1.46 1.6 USD | €70.10M 76.62M USD | 0 | -€0.18 -0.1 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,085 14.07 USD |
+1.71
|
¥11B 75.59M USD | ¥4K 27.68 USD | ¥2,050 13.84 USD | ¥2,086 14.08 USD | ¥11B 75.59M USD | 33.90 | ¥62 0.42 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 26.50 2.59 USD |
-1.85
|
SEK 771.89M 75.35M USD | SEK 151.00 14.74 USD | SEK 26.50 2.59 USD | SEK 26.50 2.59 USD | SEK 771.89M 75.35M USD | 0 | -SEK 2.34 -0.2 USD | |
| Stmn, Inc. 4019.T | ¥1,210 8.17 USD |
+1.77
|
¥11B 71.6M USD | ¥17K 116.78 USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥11B 71.6M USD | 46.46 | ¥26 0.18 USD | |
| Celebrus Technologies plc 5H9.F | €1.53 1.67 USD |
-0.65
|
€65.11M 71.18M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €65.11M 71.18M USD | 10.92 | €0.14 0.15 USD | |
| ATLED CORP. 3969.T | ¥1,401 9.46 USD |
+0.07
|
¥10B 70.81M USD | ¥4K 25.65 USD | ¥1,398 9.44 USD | ¥1,409 9.51 USD | ¥10B 70.81M USD | 15.04 | ¥93 0.63 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||