Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom N.V. TOM2.VI | €5.13 5.6 USD |
-0.58
|
€634.07M 693.13M USD | €0.00 0 USD | €5.13 5.6 USD | €5.13 5.6 USD | €634.07M 693.13M USD | 0 | -€0.14 -0.1 USD | |
| Vercom S.A. VRC.WA | PLN 122.80 31.21 USD |
0
|
PLN 2.72B 691.76M USD | PLN 50.00 12.71 USD | PLN 122.80 31.21 USD | PLN 122.80 31.21 USD | PLN 2.72B 691.76M USD | 31.16 | PLN 3.94 1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,393 16.15 USD |
-1.72
|
¥101B 679.19M USD | ¥291K 1.97K USD | ¥2,371 16 USD | ¥2,430 16.4 USD | ¥101B 679.19M USD | 29.24 | ¥82 0.55 USD | |
| Bumble Inc. BMBL.MX | MX$92.00 5.45 USD |
0
|
MX$11.37B 673.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.37B 673.44M USD | 0 | -MX$37.56 -2.2 USD | |
| Zuken Inc. 6947.T | ¥4,675 31.56 USD |
+0.21
|
¥100B 671.7M USD | ¥36K 243.69 USD | ¥4,645 31.36 USD | ¥4,705 31.76 USD | ¥100B 671.7M USD | 17.88 | ¥261 1.76 USD | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | |
| RPMGlobal Holdings Limited 4Q3.F | €2.66 2.91 USD |
-0.75
|
€606.90M 663.42M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €606.90M 663.42M USD | 0 | €0.00 0 USD | |
| Digital Arts Inc. 2326.T | ¥7,150 48.26 USD |
-0.56
|
¥97B 651.72M USD | ¥327K 2.21K USD | ¥7,050 47.59 USD | ¥7,170 48.4 USD | ¥97B 651.72M USD | 31.27 | ¥229 1.54 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | €4.90 5.36 USD |
-2.58
|
€534.49M 584.27M USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.91 5.36 USD | €534.49M 584.27M USD | 30.62 | €0.16 0.17 USD | |
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$9.77B 578.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.77B 578.42M USD | 0 | -MX$10.62 -0.6 USD | |
| Quadient NPACF | $16.30 — |
0
|
$574.32M — | $875.00 — | $21.00 — | $21.00 — | $574.32M — | 7.76 | $2.10 — | |
| Quadient NPACY | $1.05 — |
0
|
$574.32M — | $100.00 — | $1.05 — | $1.05 — | $574.32M — | 7.49 | $0.14 — | |
| Business Engineering Corporation 4828.T | ¥7,000 47.25 USD |
+2.94
|
¥84B 565.81M USD | ¥42K 282.84 USD | ¥6,760 45.63 USD | ¥7,010 47.32 USD | ¥84B 565.81M USD | 25.15 | ¥278 1.88 USD | |
| NCC Group plc NZB.F | €1.59 1.74 USD |
-0.62
|
€514.14M 562.03M USD | €3.75K 4.1K USD | €1.59 1.74 USD | €1.59 1.74 USD | €514.14M 562.03M USD | 0 | -€0.09 -0.09 USD | |
| Digital Turbine, Inc. 4MD.F | €4.43 4.85 USD |
-7.22
|
€512.96M 560.73M USD | €206.00 225.19 USD | €4.43 4.85 USD | €4.43 4.85 USD | €512.96M 560.73M USD | 0 | -€0.63 -0.6 USD | |
| Quadient S.A. NEQ.F | €14.64 16 USD |
+0.14
|
€504.81M 551.82M USD | €250.00 273.28 USD | €14.64 16 USD | €14.64 16 USD | €504.81M 551.82M USD | 8.08 | €1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
-1.03
|
€500.31M 546.91M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €500.31M 546.91M USD | 8.04 | €0.12 0.13 USD | |
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
0
|
€479.38M 524.02M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €479.38M 524.02M USD | 5.70 | €60.62 66.27 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,175 28.18 USD |
+1.33
|
¥75B 504.68M USD | ¥18K 120.15 USD | ¥4,080 27.54 USD | ¥4,215 28.45 USD | ¥75B 504.68M USD | 15.49 | ¥269 1.82 USD | |
| Rand Worldwide RWWI | $14.99 — |
0
|
$503.57M — | $176.00 — | $14.26 — | $14.99 — | $503.57M — | 33.31 | $0.45 — | |
| Business Engineering Corporation TBY.MU | €38.20 41.76 USD |
+2.69
|
€457.42M 500.02M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €457.42M 500.02M USD | 24.48 | €1.56 1.71 USD | |
| Domo, Inc. 1ON.F | €10.43 11.4 USD |
-9.07
|
€449.96M 491.87M USD | €139.00 151.95 USD | €10.43 11.4 USD | €10.43 11.4 USD | €449.96M 491.87M USD | 0 | -€1.68 -1.8 USD | |
| PensionBee Group plc 6HD.F | €1.76 1.92 USD |
-1.68
|
€433.09M 473.43M USD | €610.00 666.81 USD | €1.76 1.92 USD | €1.77 1.93 USD | €433.09M 473.43M USD | 0 | -€0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | €30.10 32.9 USD |
-0.99
|
€428.88M 468.83M USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.10 32.9 USD | €428.88M 468.83M USD | 42.39 | €0.71 0.78 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,195 14.82 USD |
0
|
¥69B 462.44M USD | ¥46K 312.54 USD | ¥2,174 14.68 USD | ¥2,217 14.97 USD | ¥69B 462.44M USD | 16.66 | ¥132 0.89 USD | |
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-1.92
|
€418.80M 457.8M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €418.80M 457.8M USD | 18.00 | €0.17 0.19 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 331.50 32.36 USD |
-0.45
|
SEK 4.66B 454.7M USD | SEK 4.20K 410.17 USD | SEK 328.50 32.07 USD | SEK 333.50 32.55 USD | SEK 4.66B 454.7M USD | 42.71 | SEK 7.76 0.76 USD | |
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€411.52M 449.84M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €411.52M 449.84M USD | 22.92 | €1.35 1.48 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹746.10 9.03 USD |
+0.44
|
₹36.13B 437.06M USD | ₹1.81K 21.86 USD | ₹741.10 8.97 USD | ₹754.95 9.13 USD | ₹36.13B 437.06M USD | 0 | -₹7.04 -0.08 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥717 4.84 USD |
-4.53
|
¥65B 436.04M USD | ¥563K 3.8K USD | ¥717 4.84 USD | ¥746 5.04 USD | ¥65B 436.04M USD | 85.25 | ¥8 0.06 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹744.60 9.01 USD |
+0.15
|
₹36.02B 435.75M USD | ₹34.96K 422.99 USD | ₹737.00 8.92 USD | ₹754.85 9.13 USD | ₹36.02B 435.75M USD | 0 | -₹7.05 -0.08 USD | |
| Avant Group Corporation 3836.T | ¥1,725 11.64 USD |
+0.35
|
¥63B 424.96M USD | ¥86K 581.87 USD | ¥1,703 11.5 USD | ¥1,733 11.7 USD | ¥63B 424.96M USD | 18.31 | ¥94 0.64 USD | |
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
-1.3
|
¥62B 420.99M USD | ¥77K 519.1 USD | ¥3,385 22.85 USD | ¥3,425 23.12 USD | ¥62B 420.99M USD | 14.98 | ¥227 1.53 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥2,986 20.16 USD |
-3.52
|
¥62B 416.74M USD | ¥155K 1.05K USD | ¥2,900 19.58 USD | ¥3,115 21.03 USD | ¥62B 416.74M USD | 14.72 | ¥203 1.37 USD | |
| cBrain A/S CBRAIN.CO | DKK 136.40 20 USD |
-1.3
|
DKK 2.84B 416.62M USD | DKK 4.93K 723.14 USD | DKK 135.20 19.82 USD | DKK 137.60 20.18 USD | DKK 2.84B 416.62M USD | 46.39 | DKK 2.94 0.43 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€363.73M 397.6M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.73M 397.6M USD | 38.75 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.88 2.06 USD |
+0.8
|
€362.88M 396.68M USD | €1.35K 1.48K USD | €1.88 2.06 USD | €1.88 2.06 USD | €362.88M 396.68M USD | 37.60 | €0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€351.94M 384.72M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €351.94M 384.72M USD | 27.53 | €0.28 0.31 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,296 15.5 USD |
-1.37
|
¥57B 383.27M USD | ¥59K 395.57 USD | ¥2,286 15.43 USD | ¥2,350 15.86 USD | ¥57B 383.27M USD | 23.15 | ¥99 0.67 USD | |
| Shoper S.A. SHO.WA | PLN 52.00 13.22 USD |
+0.78
|
PLN 1.50B 381.95M USD | PLN 5.58K 1.42K USD | PLN 51.80 13.17 USD | PLN 53.40 13.57 USD | PLN 1.50B 381.95M USD | 34.66 | PLN 1.50 0.38 USD | |
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€349.15M 381.66M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €349.15M 381.66M USD | 27.74 | €0.71 0.78 USD | |
| Commerce.com, Inc. BI1.F | €4.28 4.68 USD |
-7.76
|
€347.81M 380.2M USD | €600.00 655.88 USD | €4.26 4.66 USD | €4.28 4.68 USD | €347.81M 380.2M USD | 0 | -€0.15 -0.1 USD | |
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
0
|
€347.27M 379.61M USD | €26.00 28.42 USD | €246.00 268.91 USD | €246.00 268.91 USD | €347.27M 379.61M USD | 44.32 | €5.55 6.07 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,869 12.62 USD |
-0.05
|
¥56B 377.78M USD | ¥30K 199.13 USD | ¥1,850 12.49 USD | ¥1,888 12.74 USD | ¥56B 377.78M USD | 11.55 | ¥162 1.09 USD | |
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€343.33M 375.31M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €343.33M 375.31M USD | 16.26 | €2.17 2.37 USD | |
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€343.03M 374.98M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.62 | €5.57 6.09 USD | |
| Tecsys TCYSF | $24.74 — |
0
|
$372.77M — | $1.20K — | $23.93 — | $23.93 — | $372.77M — | 112.45 | $0.22 — | |
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
+0.54
|
€337.30M 368.71M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €337.30M 368.71M USD | 0 | -€0.05 -0.05 USD | |
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+1.98
|
€333.16M 364.19M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €333.16M 364.19M USD | 64.37 | €0.08 0.09 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€332.67M 363.65M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €332.67M 363.65M USD | 28.66 | €0.03 0.03 USD | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€328.18M 358.75M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €328.18M 358.75M USD | 110.52 | €0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€313.73M 342.95M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €313.73M 342.95M USD | 8.24 | €0.41 0.45 USD | |
| Real Matters RLLMF | $4.54 — |
0
|
$336.63M — | $100.00 — | $4.54 — | $4.54 — | $336.63M — | 0 | -$0.06 — | |
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€306.04M 334.55M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €306.04M 334.55M USD | 15.91 | €1.37 1.5 USD | |
| Rimini Street, Inc. 0QH.F | €3.30 3.61 USD |
0
|
€302.78M 330.98M USD | €1.23K 1.34K USD | €3.30 3.61 USD | €3.32 3.63 USD | €302.78M 330.98M USD | 8.04 | €0.41 0.45 USD | |
| CELSYS, Inc. 3663.T | ¥1,617 10.92 USD |
-1.58
|
¥49B 329.87M USD | ¥231K 1.56K USD | ¥1,610 10.87 USD | ¥1,643 11.09 USD | ¥49B 329.87M USD | 37.42 | ¥43 0.29 USD | |
| Safie Inc. 4375.T | ¥872 5.89 USD |
-6.34
|
¥49B 327.89M USD | ¥463K 3.13K USD | ¥863 5.83 USD | ¥913 6.16 USD | ¥49B 327.89M USD | 0 | -¥6 -0.04 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹967.00 11.7 USD |
+0.34
|
₹26.39B 319.27M USD | ₹8.88K 107.43 USD | ₹956.00 11.57 USD | ₹975.00 11.8 USD | ₹26.39B 319.27M USD | 15.22 | ₹63.52 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹965.00 11.67 USD |
+0.04
|
₹26.31B 318.3M USD | ₹260.00 3.15 USD | ₹955.65 11.56 USD | ₹973.40 11.78 USD | ₹26.31B 318.3M USD | 15.19 | ₹63.49 0.77 USD | |
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
-1.34
|
€270.86M 296.09M USD | €173.00 189.11 USD | €2.90 3.17 USD | €2.90 3.17 USD | €270.86M 296.09M USD | 0 | -€0.19 -0.2 USD | |
| Dimerco Data System Corporation 5403.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$8.91B 283.26M USD | NT$51.46K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.91B 283.26M USD | 13.74 | NT$8.51 0.27 USD | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.10M — | $500.00 — | $1.16 — | $1.16 — | $280.10M — | 18.19 | $0.05 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$279.45M — | $200.00 — | $4.07 — | $4.07 — | $279.45M — | 45.14 | $0.14 — | |
| Ramco Systems Limited RAMCOSYS.NS | ₹601.20 7.27 USD |
-0.32
|
₹23.03B 278.58M USD | ₹46.52K 562.75 USD | ₹595.20 7.2 USD | ₹619.50 7.49 USD | ₹23.03B 278.58M USD | 246.39 | ₹2.44 0.03 USD | |
| BASE BAINF | $1.96 — |
0
|
$274.85M — | $100.00 — | $1.96 — | $1.96 — | $274.85M — | 98.00 | $0.02 — | |
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€235.33M 257.25M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €235.33M 257.25M USD | 42.66 | €0.30 0.33 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹485.85 5.88 USD |
+0.29
|
₹21.26B 257.2M USD | ₹14.23K 172.2 USD | ₹471.10 5.7 USD | ₹512.95 6.21 USD | ₹21.26B 257.2M USD | 33.55 | ₹14.48 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,249.00 15.11 USD |
-5.23
|
₹21.18B 256.29M USD | ₹28.63K 346.36 USD | ₹1,190.00 14.4 USD | ₹1,290.00 15.61 USD | ₹21.18B 256.29M USD | 38.69 | ₹32.28 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹483.15 5.85 USD |
-0.34
|
₹21.11B 255.37M USD | ₹313.44K 3.79K USD | ₹477.05 5.77 USD | ₹514.00 6.22 USD | ₹21.11B 255.37M USD | 33.41 | ₹14.46 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,248.10 15.1 USD |
-5.21
|
₹21.11B 255.34M USD | ₹502.88K 6.08K USD | ₹1,191.20 14.41 USD | ₹1,292.00 15.63 USD | ₹21.11B 255.34M USD | 38.70 | ₹32.25 0.39 USD | |
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
0
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | |
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | |
| MotorK plc 5FS.DU | €3.96 4.33 USD |
+0.76
|
€228.62M 249.91M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €228.62M 249.91M USD | 0 | -€0.23 -0.2 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,490 10.06 USD |
-2.3
|
¥37B 249.29M USD | ¥85K 576.47 USD | ¥1,475 9.96 USD | ¥1,530 10.33 USD | ¥37B 249.29M USD | 19.11 | ¥78 0.53 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| Big Technologies PLC 7I8.F | €0.75 0.82 USD |
-1.32
|
€224.80M 245.74M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €224.80M 245.74M USD | 0 | -€0.12 -0.1 USD | |
| oRo Co., Ltd. 3983.T | ¥2,314 15.62 USD |
-1.49
|
¥36B 243.42M USD | ¥44K 299.04 USD | ¥2,314 15.62 USD | ¥2,350 15.86 USD | ¥36B 243.42M USD | 20.26 | ¥114 0.77 USD | |
| PCA Corporation 9629.T | ¥1,792 12.1 USD |
-1.32
|
¥36B 242.56M USD | ¥38K 257.19 USD | ¥1,792 12.1 USD | ¥1,820 12.29 USD | ¥36B 242.56M USD | 22.73 | ¥79 0.53 USD | |
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€220.74M 241.3M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €220.74M 241.3M USD | 8.33 | €5.22 5.71 USD | |
| Linedata Services S.A. LIN.PA | €44.10 48.21 USD |
0
|
€219.73M 240.2M USD | €5.00 5.47 USD | €44.10 48.21 USD | €44.10 48.21 USD | €219.73M 240.2M USD | 8.44 | €5.22 5.71 USD | |
| PLAID,Inc. 4165.T | ¥848 5.72 USD |
-6.81
|
¥35B 233.64M USD | ¥2M 14.75K USD | ¥842 5.68 USD | ¥916 6.18 USD | ¥35B 233.64M USD | 38.35 | ¥22 0.15 USD | |
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Kaltura, Inc. 73Q.F | €1.48 1.62 USD |
-3.27
|
€210.00M 229.56M USD | €1.47K 1.61K USD | €1.48 1.62 USD | €1.48 1.62 USD | €210.00M 229.56M USD | 0 | -€0.09 -0.09 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| The Blockchain Group BC7.F | €0.81 0.89 USD |
-7
|
€204.76M 223.83M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.76M 223.83M USD | 0 | -€0.02 -0.02 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
-2.86
|
¥33B 221.79M USD | ¥5K 31.05 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥33B 221.79M USD | 17.98 | ¥302 2.04 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,963 13.25 USD |
-1.41
|
¥33B 219.51M USD | ¥36K 241.66 USD | ¥1,949 13.16 USD | ¥1,987 13.41 USD | ¥33B 219.51M USD | 14.84 | ¥132 0.89 USD | |
| Streamwide S.A. ALSTW.PA | €68.40 74.77 USD |
+0.59
|
€197.41M 215.79M USD | €3.00 3.28 USD | €68.40 74.77 USD | €68.40 74.77 USD | €197.41M 215.79M USD | 34.02 | €2.01 2.2 USD | |
| ActiveOps Plc 95D.F | €2.76 3.02 USD |
-1.43
|
€197.08M 215.44M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €197.08M 215.44M USD | 138.00 | €0.02 0.02 USD | |
| Serviceware SE SJJ.DE | €16.95 18.53 USD |
0
|
€196.82M 215.15M USD | €165.00 180.37 USD | €16.95 18.53 USD | €17.10 18.69 USD | €196.82M 215.15M USD | 154.09 | €0.11 0.12 USD | |
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€195.62M 213.84M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €195.62M 213.84M USD | 150.00 | €0.11 0.12 USD | |
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€194.54M 212.66M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €194.54M 212.66M USD | 33.33 | €2.01 2.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||