$3.41T
Tổng vốn hoá thị trường
$97.24B
Tổng khối lượng
BTC 62.66%     ETH 8.58%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $254.23 277.9 USD
-0.85
$296.74B 324.38B USD $0 0 USD $0 0 USD $0 0 USD $296.74B 324.38B USD 82.27 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $224
+3.11
$74.97B $0 $0 $0 $74.97B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $30.73 33.59 USD
-0.81
$41.8B 45.7B USD $0 0 USD $0 0 USD $0 0 USD $41.8B 45.7B USD 39.90 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $118.55 129.59 USD
-1.62
$13.69B 14.97B USD $0 0 USD $0 0 USD $0 0 USD $13.69B 14.97B USD 96.38 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $60.4 68.72 USD
-0.58
$4.47B 5.09B USD $0 0 USD $0 0 USD $0 0 USD $4.47B 5.09B USD 41.08 $1.47 1.67 USD
Quadient S.A.  0NQ5.IL $15.78 17.25 USD
+0.19
$548.42M 599.5M USD $106 115.87 USD $15.72 17.18 USD $15.92 17.4 USD $548.42M 599.5M USD 8.76 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.59 2.83 USD
-3.63
$151.15M 165.23M USD $0 0 USD $0 0 USD $0 0 USD $151.15M 165.23M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $24.15
+1.15
$3B $91 $0 $0 $3B 0 -$2.18
Truecaller AB (publ)  0AA7.L $62.25 6.08 USD
-0.33
$21.06B 2.06B USD $117.36K 11.46K USD $61.95 6.05 USD $63.15 6.16 USD $21.06B 2.06B USD 41.77 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Lectra SA  0IVJ.IL $25.08 27.41 USD
+0.2
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 24.82 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $5.15 5.62 USD
-0.71
$833.36M 910.97M USD $2 2.19 USD $0 0 USD $0 0 USD $833.36M 910.97M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $5.84K 6.38K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $400 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $233 0 USD
-1.27
$112.35M 0 USD $495 0 USD $0 0 USD $0 0 USD $112.35M 0 USD 17.92 $0.13 0 USD
Auction Technology Group plc  ATG.L $441.5 0 USD
0
$532.77M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $532.77M 0 USD 29.43 $0.15 0 USD
Checkit plc  CKT.L $14.65 0 USD
-2.33
$15.82M 0 USD $54.99K 0 USD $14.65 0 USD $14.65 0 USD $15.82M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.38 0 USD
-3.21
$16.01M 0 USD $307.13K 0 USD $7.3 0 USD $8 0 USD $16.01M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $73 0 USD
+0.83
$224M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $224M 0 USD 18.25 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.03M 0 USD $78 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9 0 USD
0
$2.37M 0 USD $25K 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $4 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $143.4 0 USD
+0.99
$439.37M 0 USD $400K 0 USD $0 0 USD $0 0 USD $439.37M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $1K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $40 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.34 0 USD
-4.57
$7.73M 0 USD $2.39M 0 USD $1.3 0 USD $1.45 0 USD $7.73M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $65.89 0 USD
+2.95
$9.56M 0 USD $3.93K 0 USD $62.5 0 USD $65.89 0 USD $9.56M 0 USD 7.32 $0.09 0 USD
Altitude Group plc  ALT.L $25 0 USD
0
$18.23M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $50.92 0 USD
-0.16
$62.42M 0 USD $621.76K 0 USD $50.17 0 USD $51.41 0 USD $62.42M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $90 0 USD
+1.12
$261.25M 0 USD $3.71K 0 USD $0 0 USD $0 0 USD $261.25M 0 USD 90.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $209 0 USD
-1.42
$62.15M 0 USD $150 0 USD $0 0 USD $0 0 USD $62.15M 0 USD 8.70 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,254.5 0 USD
-0.95
$12.1B 0 USD $471.1K 0 USD $0 0 USD $0 0 USD $12.1B 0 USD 36.89 $0.34 0 USD
Cerillion Plc  CER.L $1,540 0 USD
+0.98
$455.02M 0 USD $3.74K 0 USD $0 0 USD $0 0 USD $455.02M 0 USD 32.08 $0.48 0 USD
GetBusy plc  GETB.L $50.5 0 USD
-0.98
$25.6M 0 USD $7.97K 0 USD $0 0 USD $0 0 USD $25.6M 0 USD 25.25 $0.02 0 USD
Skillcast Group plc  SKL.L $46.5 0 USD
0
$41.6M 0 USD $7 0 USD $0 0 USD $0 0 USD $41.6M 0 USD 46.50 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $5 0 USD $0 0 USD $0 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $14.75M 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $89 0 USD
0
$11.9M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 11.12 $0.08 0 USD
Intercede Group plc  IGP.L $184 0 USD
+3.66
$107.56M 0 USD $20K 0 USD $0 0 USD $0 0 USD $107.56M 0 USD 30.66 $0.06 0 USD
IDOX plc  IDOX.L $64.4 0 USD
+0.63
$293.65M 0 USD $1.1M 0 USD $63.4 0 USD $65 0 USD $293.65M 0 USD 64.40 $0.01 0 USD
Microlise Group plc  SAAS.L $103 0 USD
0
$119.42M 0 USD $50K 0 USD $0 0 USD $0 0 USD $119.42M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $47.5 0 USD
-2.06
$52.87M 0 USD $14.9K 0 USD $0 0 USD $0 0 USD $52.87M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $52.01K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.75 0 USD
0
$18.39M 0 USD $50K 0 USD $0 0 USD $0 0 USD $18.39M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $221 0 USD
+0.23
$654.7M 0 USD $105.75K 0 USD $0 0 USD $0 0 USD $654.7M 0 USD 24.55 $0.09 0 USD
PensionBee Group plc  PBEE.L $165.5 0 USD
0
$392.09M 0 USD $100K 0 USD $0 0 USD $0 0 USD $392.09M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
0
$134.14M 0 USD $130.41K 0 USD $0 0 USD $0 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
ActiveOps Plc  AOM.L $126.5 0 USD
0
$90.28M 0 USD $1K 0 USD $0 0 USD $0 0 USD $90.28M 0 USD 63.25 $0.02 0 USD
Kainos Group plc  KNOS.L $750 0 USD
+0.4
$906.34M 0 USD $60.09K 0 USD $0 0 USD $0 0 USD $906.34M 0 USD 26.78 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $21 0 USD
+6.06
$20.66M 0 USD $500 0 USD $0 0 USD $0 0 USD $20.66M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $83.5 0 USD
-0.6
$69.52M 0 USD $200K 0 USD $0 0 USD $0 0 USD $69.52M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $231.2 0 USD
-0.34
$949.76M 0 USD $117 0 USD $0 0 USD $0 0 USD $949.76M 0 USD 231.20 $0.01 0 USD
Tracsis plc  TRCS.L $450 0 USD
+4.65
$134.78M 0 USD $124K 0 USD $0 0 USD $0 0 USD $134.78M 0 USD 225.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9699 0 USD
+2.37
$5.1M 0 USD $513.73K 0 USD $0.92 0 USD $0.9699 0 USD $5.1M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $2 0 USD $0 0 USD $0 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $234 0 USD
-0.64
$580.44M 0 USD $133.49K 0 USD $0 0 USD $0 0 USD $580.44M 0 USD 78.00 $0.03 0 USD
Aptitude Software Group plc  APTD.L $334 0 USD
-1.18
$185.73M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $185.73M 0 USD 37.11 $0.09 0 USD
accesso Technology Group plc  ACSO.L $506 0 USD
-0.39
$200.73M 0 USD $2.94K 0 USD $0 0 USD $0 0 USD $200.73M 0 USD 31.62 $0.16 0 USD
Pennant International Group plc  PEN.L $29.77 0 USD
+2.66
$12.87M 0 USD $26.85K 0 USD $29.77 0 USD $29.77 0 USD $12.87M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây