Quốc gia: Vương quốc Anh Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (83)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (19)
- LSE (64)
Công nghệ (83)
- {{item.name}}
- Tất cả các khối
- Công nghệ (83)
Phần mềm - Ứng dụng (83)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (41)
- Phần mềm - Ứng dụng (83)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (5)
- Linh kiện điện tử (16)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (14)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (13)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $230.83 252.32 USD |
-4.13
|
$269.43B 294.52B USD | $655.58K 716.64K USD | $228 249.23 USD | $240.45 262.84 USD | $269.43B 294.52B USD | 74.70 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $7.53K — | $240 — | $254.43 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $65.65 — |
-7.54
|
$145.26B — | $159.27K — | $63.93 — | $69.85 — | $145.26B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $33.21 36.3 USD |
-2.24
|
$45.18B 49.39B USD | $280.21K 306.3K USD | $32.41 35.43 USD | $33.96 37.12 USD | $45.18B 49.39B USD | 43.12 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $132.8 — |
-4.25
|
$44.44B — | $9.87K — | $125.68 — | $140 — | $44.44B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $97.78 106.88 USD |
-6.26
|
$11.29B 12.34B USD | $13.91K 15.21K USD | $96.5 105.49 USD | $103 112.59 USD | $11.29B 12.34B USD | 79.49 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $27.68K 30.26K USD | $11.01 12.04 USD | $11.84 12.94 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $64.55 73.44 USD |
-5.63
|
$4.78B 5.44B USD | $50.74K 57.73K USD | $64 72.82 USD | $68.7 78.17 USD | $4.78B 5.44B USD | 43.91 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $6.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| C3.ai, Inc. 0A5W.IL | $19.25 — |
-4.91
|
$2.39B — | $1.01K — | $20.93 — | $20.93 — | $2.39B — | 0 | -$2.18 — | |
| TomTom N.V. 0MKS.IL | $4.34 4.75 USD |
-2.58
|
$703.45M 768.97M USD | $790 863.58 USD | $4.32 4.72 USD | $4.43 4.84 USD | $703.45M 768.97M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.07 16.47 USD |
-1.89
|
$523.74M 572.52M USD | $1.4K 1.53K USD | $14.96 16.35 USD | $15.38 16.81 USD | $523.74M 572.52M USD | 8.37 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.1 2.3 USD |
-2.77
|
$122.82M 134.26M USD | $635 694.14 USD | $2.02 2.2 USD | $2.13 2.33 USD | $122.82M 134.26M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $66.19 6.46 USD |
-3.55
|
$22.4B 2.19B USD | $1.74K 169.94 USD | $66.19 6.46 USD | $67.85 6.62 USD | $22.4B 2.19B USD | 44.42 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $26.75 29.24 USD |
-1.38
|
$1.12B 1.23B USD | $6.73K 7.36K USD | $26.15 28.59 USD | $26.75 29.24 USD | $1.12B 1.23B USD | 26.48 | $1.01 1.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $5.4K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $53.5 0 USD |
-4.46
|
$3.52M 0 USD | $34.81K 0 USD | $50 0 USD | $54.8 0 USD | $3.52M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $196 0 USD |
-6.67
|
$94.55M 0 USD | $128.18K 0 USD | $194.1 0 USD | $218 0 USD | $94.55M 0 USD | 15.07 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $582 0 USD |
-7.62
|
$707.1M 0 USD | $955.42K 0 USD | $577 0 USD | $632 0 USD | $707.1M 0 USD | 38.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $13 0 USD |
-3.7
|
$14.04M 0 USD | $192.42K 0 USD | $12.5 0 USD | $13.4 0 USD | $14.04M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-3.57
|
$14.64M 0 USD | $106.5K 0 USD | $6.5 0 USD | $6.56 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.8 0 USD |
-2.37
|
$201.91M 0 USD | $748.66K 0 USD | $64.4 0 USD | $69.6 0 USD | $201.91M 0 USD | 16.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.45M 0 USD | $286.17K 0 USD | $46.1 0 USD | $50 0 USD | $15.45M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $136 0 USD |
-4.63
|
$416.42M 0 USD | $789.83K 0 USD | $135.2 0 USD | $143.2 0 USD | $416.42M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $28.5 0 USD |
-6.56
|
$18.44M 0 USD | $18.83K 0 USD | $28 0 USD | $30 0 USD | $18.44M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
+2.17
|
$6.39M 0 USD | $6.4M 0 USD | $1.12 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
-0.97
|
$7.4M 0 USD | $24.44K 0 USD | $50 0 USD | $51.3 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.76M 0 USD | $19.34K 0 USD | $23.55 0 USD | $24.98 0 USD | $17.76M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.3 0 USD |
-1.83
|
$60.56M 0 USD | $711.66K 0 USD | $47.8 0 USD | $54 0 USD | $60.56M 0 USD | 24.14 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $64.6 0 USD |
-6.38
|
$187.52M 0 USD | $545.79K 0 USD | $58 0 USD | $69.8 0 USD | $187.52M 0 USD | 16.14 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $390 0 USD |
+3.45
|
$115.9M 0 USD | $9.74K 0 USD | $362 0 USD | $390 0 USD | $115.9M 0 USD | 16.25 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,189 0 USD |
-1.49
|
$11.64B 0 USD | $4.12M 0 USD | $1,175 0 USD | $1,213.5 0 USD | $11.64B 0 USD | 37.15 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,460 0 USD |
-3.31
|
$431.38M 0 USD | $47.76K 0 USD | $1,460 0 USD | $1,540 0 USD | $431.38M 0 USD | 28.62 | $0.51 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
0
|
$24.33M 0 USD | $6.01K 0 USD | $47.5 0 USD | $49.8 0 USD | $24.33M 0 USD | 24.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $36.9 0 USD |
-8.66
|
$78.79M 0 USD | $254.72K 0 USD | $36 0 USD | $40.24 0 USD | $78.79M 0 USD | 12.30 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+1.54
|
$2.44M 0 USD | $242.8K 0 USD | $3.22 0 USD | $3.39 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.5 0 USD |
0
|
$10.5M 0 USD | $1.71K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.5M 0 USD | 9.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $131.5 0 USD |
-10.24
|
$76.87M 0 USD | $215.54K 0 USD | $128 0 USD | $145.1 0 USD | $76.87M 0 USD | 13.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
+2.52
|
$259.91M 0 USD | $352.99K 0 USD | $53 0 USD | $59 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-2.36
|
$120M 0 USD | $56.7K 0 USD | $102 0 USD | $107 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.43M 0 USD | $40.98K 0 USD | $52 0 USD | $53.89 0 USD | $58.43M 0 USD | 52.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.63 0 USD |
+7.41
|
$14.03M 0 USD | $367.79K 0 USD | $3.25 0 USD | $3.75 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
-4.11
|
$620.07M 0 USD | $1.16M 0 USD | $209 0 USD | $220.5 0 USD | $620.07M 0 USD | 23.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $137 0 USD |
-5.84
|
$324.08M 0 USD | $273.8K 0 USD | $137 0 USD | $150.03 0 USD | $324.08M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $117 0 USD |
-0.43
|
$96.58M 0 USD | $15.42K 0 USD | $115 0 USD | $118 0 USD | $96.58M 0 USD | 29.25 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $85 0 USD |
-6.59
|
$60.66M 0 USD | $160.02K 0 USD | $80 0 USD | $90 0 USD | $60.66M 0 USD | 42.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $620 0 USD |
-4.91
|
$760.91M 0 USD | $260.43K 0 USD | $599.5 0 USD | $683.5 0 USD | $760.91M 0 USD | 15.12 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.6 0 USD |
-9.47
|
$8.46M 0 USD | $304.66K 0 USD | $8.46 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $105 0 USD |
+0.96
|
$87.42M 0 USD | $82.39K 0 USD | $100.9 0 USD | $108 0 USD | $87.42M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $193.6 0 USD |
-8.68
|
$797.24M 0 USD | $4.15M 0 USD | $189.1 0 USD | $214.8 0 USD | $797.24M 0 USD | 193.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $300 0 USD |
-6.98
|
$91.19M 0 USD | $103.73K 0 USD | $290 0 USD | $330 0 USD | $91.19M 0 USD | 150.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-2.17
|
$5.9M 0 USD | $707.75K 0 USD | $1.03 0 USD | $1.2 0 USD | $5.9M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $96.5 0 USD |
-4.93
|
$160.4M 0 USD | $55.58K 0 USD | $96 0 USD | $102 0 USD | $160.4M 0 USD | 32.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $266.5 0 USD |
-6
|
$672M 0 USD | $714.77K 0 USD | $261.5 0 USD | $288.08 0 USD | $672M 0 USD | 88.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $260 0 USD |
-8.45
|
$144.8M 0 USD | $70.03K 0 USD | $260 0 USD | $280 0 USD | $144.8M 0 USD | 28.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $414 0 USD |
-5.05
|
$165.07M 0 USD | $11.42K 0 USD | $411.2 0 USD | $435 0 USD | $165.07M 0 USD | 25.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
-3.51
|
$11.89M 0 USD | $100.29K 0 USD | $27 0 USD | $28.47 0 USD | $11.89M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}