Trang kết quả 13 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
-0.27
|
$935.57M 91.32M USD | $10.65K 1.04K USD | $36.3 3.54 USD | $37.6 3.67 USD | $935.57M 91.32M USD | 0 | -$3.8 -0.3 USD | |
| Research Solutions, Inc. 61I.F | $2.56 2.8 USD |
-1.54
|
$82.64M 90.34M USD | $50 54.66 USD | $2.56 2.8 USD | $2.56 2.8 USD | $82.64M 90.34M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.18 1.29 USD |
-2
|
$82.14M 89.79M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.18 1.29 USD | $82.14M 89.79M USD | 0 | -$0.14 -0.1 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$86.98M — | $100 — | $0.07 — | $0.07 — | $86.98M — | 7.25 | $0.01 — | |
| Cirata plc WD4.F | $0.68 0.74 USD |
-5.59
|
$77.6M 84.83M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.6M 84.83M USD | 0 | -$0.38 -0.4 USD | |
| Scala, Inc. 4845.T | $708 4.78 USD |
+0.57
|
$12.28B 82.89M USD | $57.7K 389.49 USD | $703 4.75 USD | $711 4.8 USD | $12.28B 82.89M USD | 0 | -$12.52 -0.08 USD | |
| LaKeel, Inc. 4074.T | $1,598 10.79 USD |
+0.31
|
$12.23B 82.56M USD | $22.1K 149.18 USD | $1,573 10.62 USD | $1,610 10.87 USD | $12.23B 82.56M USD | 23.32 | $68.5 0.46 USD | |
| XNET Corporation 4762.T | $1,477 9.97 USD |
-1.14
|
$12.2B 82.37M USD | $10.3K 69.53 USD | $1,465 9.89 USD | $1,500 10.13 USD | $12.2B 82.37M USD | 16.07 | $91.88 0.62 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.23
|
$12.15B 81.99M USD | $2.1K 14.18 USD | $1,767 11.93 USD | $1,787 12.06 USD | $12.15B 81.99M USD | 12.16 | $146.42 0.99 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-1.74
|
$74.87M 81.84M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.87M 81.84M USD | 5.65 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.62 2.86 USD |
+3.15
|
$74.49M 81.43M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $74.49M 81.43M USD | 0 | -$4.37 -4.7 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+0.63
|
$74.07M 80.97M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $74.07M 80.97M USD | 0 | -$0.04 -0.04 USD | |
| Greater Than AB GREAT.ST | $65.4 6.38 USD |
+2.51
|
$825.62M 80.59M USD | $2.9K 283.17 USD | $60 5.86 USD | $65.4 6.38 USD | $825.62M 80.59M USD | 0 | -$2.5 -0.2 USD | |
| Intercede Group plc LYD.F | $1.2 1.31 USD |
0
|
$73.62M 80.48M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $73.62M 80.48M USD | 40.00 | $0.03 0.03 USD | |
| Streamwide S.A. ALSTW.PA | $26.2 28.64 USD |
+1.95
|
$71.58M 78.25M USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $71.58M 78.25M USD | 17.58 | $1.49 1.63 USD | |
| SurgePays, Inc. 9B90.F | $3.69 4.03 USD |
-3.41
|
$71.53M 78.19M USD | $25 27.33 USD | $3.68 4.02 USD | $3.69 4.03 USD | $71.53M 78.19M USD | 2.87 | $1.28 1.4 USD | |
| Vectron Systems AG V3S.F | $8.86 9.69 USD |
+1.61
|
$71.38M 78.03M USD | $3.74K 4.08K USD | $8.52 9.31 USD | $9.1 9.95 USD | $71.38M 78.03M USD | 0 | -$0.59 -0.6 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$70.22M 76.76M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $70.22M 76.76M USD | 17.18 | $1.49 1.63 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
0
|
$70.14M 76.67M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $70.14M 76.67M USD | 0 | -$0.05 -0.05 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $727.2K 4.91K USD | $39 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 72.72 | $0.55 0.003 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-2.12
|
$75.75M — | $20.73K — | $0.7399 — | $0.7399 — | $75.75M — | 0 | -$0.06 — | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
0
|
$2.38B 75.5M USD | $29.62K 941.18 USD | $108 3.43 USD | $108.5 3.45 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Shape Robotics A/S 50O.F | $4.49 4.91 USD |
+2.51
|
$68.15M 74.49M USD | $39 42.63 USD | $4.23 4.62 USD | $4.49 4.91 USD | $68.15M 74.49M USD | 149.66 | $0.03 0.03 USD | |
| ATLED CORP. 3969.T | $1,468 9.91 USD |
+0.14
|
$10.99B 74.19M USD | $5.4K 36.45 USD | $1,462 9.87 USD | $1,474 9.95 USD | $10.99B 74.19M USD | 15.81 | $92.8 0.63 USD | |
| Information Planning CO., LTD. 3712.T | $3,630 24.5 USD |
-1.22
|
$10.98B 74.12M USD | $1.3K 8.78 USD | $3,630 24.5 USD | $3,675 24.81 USD | $10.98B 74.12M USD | 12.42 | $292.16 1.97 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
+1.38
|
$746.22M 72.84M USD | $6.87K 670.11 USD | $36.1 3.52 USD | $36.8 3.59 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$66.59M 72.79M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,071 7.23 USD |
-0.65
|
$10.36B 69.93M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,078 7.28 USD | $10.36B 69.93M USD | 14.42 | $74.27 0.5 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
-0.34
|
$63.24M 69.13M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.24M 69.13M USD | 14.04 | $0.21 0.23 USD | |
| Yappli, Inc. 4168.T | $777 5.24 USD |
+1.7
|
$10.07B 67.96M USD | $139.4K 940.99 USD | $754 5.09 USD | $784 5.29 USD | $10.07B 67.96M USD | 0 | -$5.81 -0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
0
|
$690.37M 67.39M USD | $2.76K 269.61 USD | $40.5 3.95 USD | $41.5 4.05 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Where Food Comes From WFCF | $12 — |
+1.18
|
$64.51M — | $615 — | $12 — | $12 — | $64.51M — | 30.00 | $0.4 — | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,744 11.77 USD |
+4.81
|
$9.45B 63.77M USD | $9.2K 62.1 USD | $1,660 11.21 USD | $1,744 11.77 USD | $9.45B 63.77M USD | 13.66 | $127.63 0.86 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-6.46
|
$57.87M 63.25M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $57.87M 63.25M USD | 0 | -$1.34 -1.4 USD | |
| Asteria Corporation 3853.T | $557 3.76 USD |
+0.72
|
$9.36B 63.15M USD | $85.5K 577.15 USD | $549 3.71 USD | $564 3.81 USD | $9.36B 63.15M USD | 0 | -$290.8 -1.9 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,031 13.71 USD |
+0.3
|
$9.24B 62.38M USD | $4.5K 30.38 USD | $2,020 13.64 USD | $2,037 13.75 USD | $9.24B 62.38M USD | 42.32 | $47.99 0.32 USD | |
| Megasoft Limited MEGASOFT.BO | $69.2 0.84 USD |
+3.04
|
$5.1B 61.76M USD | $71.42K 864.06 USD | $67.23 0.81 USD | $70.51 0.85 USD | $5.1B 61.76M USD | 1153.33 | $0.06 0.0007 USD | |
| Creo Co.,Ltd. 9698.T | $1,136 7.67 USD |
+1.79
|
$9.03B 60.96M USD | $13.3K 89.78 USD | $1,118 7.55 USD | $1,139 7.69 USD | $9.03B 60.96M USD | 13.98 | $81.24 0.55 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
-1.11
|
$1.9B 60.48M USD | $17.46K 554.92 USD | $88.5 2.81 USD | $89.5 2.84 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
| Morpho, Inc. 3653.T | $1,735 11.71 USD |
+1.58
|
$8.9B 60.07M USD | $7.8K 52.65 USD | $1,701 11.48 USD | $1,740 11.75 USD | $8.9B 60.07M USD | 0 | -$27.83 -0.1 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| Generic Sweden AB GENI.ST | $49.7 4.85 USD |
-1.39
|
$610.91M 59.63M USD | $13.6K 1.33K USD | $49.2 4.8 USD | $50.4 4.92 USD | $610.91M 59.63M USD | 26.57 | $1.87 0.18 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,508 16.93 USD |
-0.28
|
$8.77B 59.23M USD | $3.4K 22.95 USD | $2,469 16.67 USD | $2,508 16.93 USD | $8.77B 59.23M USD | 5.95 | $421.51 2.85 USD | |
| Genetec Corporation 4492.T | $769 5.19 USD |
+5.05
|
$8.75B 59.06M USD | $96.7K 652.75 USD | $716 4.83 USD | $774 5.22 USD | $8.75B 59.06M USD | 21.74 | $35.36 0.24 USD | |
| Link-U Group Inc. 4446.T | $615 4.15 USD |
-0.16
|
$8.72B 58.83M USD | $4.1K 27.68 USD | $610 4.12 USD | $621 4.19 USD | $8.72B 58.83M USD | 30.34 | $20.27 0.14 USD | |
| Intellicheck, Inc. J5L1.SG | $2.56 2.8 USD |
+4.07
|
$52.84M 57.76M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $52.84M 57.76M USD | 0 | -$0.09 -0.09 USD | |
| Property Data Bank, Inc. 4389.T | $1,439 9.71 USD |
-0.14
|
$8.42B 56.82M USD | $10.5K 70.88 USD | $1,393 9.4 USD | $1,447 9.77 USD | $8.42B 56.82M USD | 18.59 | $77.38 0.52 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Space Hellas S.A. SPACE.AT | $7.72 8.44 USD |
-0.52
|
$49.84M 54.49M USD | $4.93K 5.39K USD | $7.64 8.35 USD | $7.96 8.7 USD | $49.84M 54.49M USD | 10.15 | $0.76 0.83 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $565 3.81 USD |
-2.75
|
$7.96B 53.75M USD | $24.5K 165.38 USD | $563 3.8 USD | $580 3.92 USD | $7.96B 53.75M USD | 33.19 | $17.02 0.11 USD | |
| Kinjiro Co.,Ltd. 4013.T | $807 5.45 USD |
+1.77
|
$7.87B 53.16M USD | $8.7K 58.73 USD | $792 5.35 USD | $808 5.45 USD | $7.87B 53.16M USD | 21.24 | $37.98 0.26 USD | |
| GivBux GBUX | $0.5999 — |
+17.65
|
$53.15M — | $7K — | $0.44 — | $0.5999 — | $53.15M — | 0 | -$3.84 — | |
| Sobal Corporation 2186.T | $990 6.68 USD |
-0.7
|
$7.79B 52.58M USD | $6.5K 43.88 USD | $990 6.68 USD | $996 6.72 USD | $7.79B 52.58M USD | 18.35 | $53.94 0.36 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
-1.32
|
$536.4M 52.36M USD | $680 66.38 USD | $89.4 8.73 USD | $90.4 8.82 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| SOLXYZ Co., Ltd. 4284.T | $317 2.14 USD |
-0.94
|
$7.71B 52.04M USD | $33.7K 227.48 USD | $317 2.14 USD | $322 2.17 USD | $7.71B 52.04M USD | 10.23 | $30.98 0.21 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| IZMO Limited IZMO.BO | $303.4 3.67 USD |
-0.02
|
$4.28B 51.81M USD | $4.85K 58.65 USD | $298.1 3.61 USD | $310.8 3.76 USD | $4.28B 51.81M USD | 16.10 | $18.84 0.23 USD | |
| IZMO Limited IZMO.NS | $302.9 3.66 USD |
-0.25
|
$4.28B 51.72M USD | $58.84K 711.83 USD | $294.6 3.56 USD | $311.9 3.77 USD | $4.28B 51.72M USD | 16.06 | $18.86 0.23 USD | |
| Opter AB (publ) M3W.F | $7.3 7.98 USD |
+0.55
|
$47.12M 51.51M USD | $320 349.8 USD | $7.64 8.35 USD | $7.64 8.35 USD | $47.12M 51.51M USD | 33.18 | $0.22 0.24 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.27 1.39 USD |
+0.79
|
$46.35M 50.67M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $46.35M 50.67M USD | 12.69 | $0.1 0.11 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| i Cubed Systems, Inc. 4495.T | $1,408 9.5 USD |
-0.91
|
$7.45B 50.32M USD | $2.8K 18.9 USD | $1,408 9.5 USD | $1,451 9.79 USD | $7.45B 50.32M USD | 16.51 | $85.26 0.58 USD | |
| BIMobject AB BOJB.F | $0.2999 0.32 USD |
0
|
$44.99M 49.18M USD | $40 43.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $44.99M 49.18M USD | 0 | -$0.01 -0.01 USD | |
| LeadDesk Oyj LEADD.HE | $8.2 8.96 USD |
+1.23
|
$44.93M 49.11M USD | $1.53K 1.68K USD | $8.12 8.88 USD | $8.2 8.96 USD | $44.93M 49.11M USD | 0 | -$0.31 -0.3 USD | |
| sinops Inc. 4428.T | $1,160 7.83 USD |
-0.26
|
$7.21B 48.66M USD | $6.5K 43.88 USD | $1,141 7.7 USD | $1,169 7.89 USD | $7.21B 48.66M USD | 34.99 | $33.15 0.22 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $19.49K 2.86K USD | $6.5 0.95 USD | $6.5 0.95 USD | $331.76M 48.64M USD | 0 | -$0.34 -0.04 USD | |
| System D Inc. 3804.T | $1,124 7.59 USD |
0
|
$7.2B 48.58M USD | $4.8K 32.4 USD | $1,100 7.43 USD | $1,150 7.76 USD | $7.2B 48.58M USD | 12.20 | $92.06 0.62 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.78M 47.85M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.78M 47.85M USD | 0 | -$0.13 -0.1 USD | |
| CROOZ, Inc. 2138.T | $679 4.58 USD |
+0.59
|
$7.01B 47.32M USD | $85.8K 579.17 USD | $675 4.56 USD | $693 4.68 USD | $7.01B 47.32M USD | 7.60 | $89.3 0.6 USD | |
| rakumo Inc. 4060.T | $1,198 8.09 USD |
+0.93
|
$6.92B 46.74M USD | $24.6K 166.06 USD | $1,178 7.95 USD | $1,217 8.22 USD | $6.92B 46.74M USD | 37.94 | $31.57 0.21 USD | |
| Virinchi Limited VIRINCHI.BO | $39.58 0.48 USD |
-1.3
|
$3.86B 46.72M USD | $165.4K 2K USD | $39.05 0.47 USD | $40.59 0.49 USD | $3.86B 46.72M USD | 27.48 | $1.44 0.02 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| MAYO Human Capital Inc. 6738.TWO | $46.35 1.47 USD |
-0.96
|
$1.4B 44.63M USD | $20.05K 637.09 USD | $46.05 1.46 USD | $46.5 1.48 USD | $1.4B 44.63M USD | 0 | -$5.7 -0.1 USD | |
| V-cube, Inc. 3681.T | $258 1.74 USD |
+6.17
|
$6.57B 44.36M USD | $483.9K 3.27K USD | $240 1.62 USD | $258 1.74 USD | $6.57B 44.36M USD | 0 | -$231.6 -1.5 USD | |
| GetBusy plc 1H91.F | $0.7399 0.8 USD |
0
|
$40.07M 43.8M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $40.07M 43.8M USD | 0 | -$0.01 -0.01 USD | |
| TeamSpirit Inc. 4397.T | $391 2.64 USD |
-1.01
|
$6.43B 43.4M USD | $41.4K 279.46 USD | $387 2.61 USD | $402 2.71 USD | $6.43B 43.4M USD | 0 | -$14.76 -0.09 USD | |
| Paycloud Holdings Inc. 4015.T | $406 2.74 USD |
+1.5
|
$6.38B 43.06M USD | $25.3K 170.78 USD | $398 2.69 USD | $406 2.74 USD | $6.38B 43.06M USD | 66.33 | $6.12 0.04 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
0
|
$39M 42.64M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39M 42.64M USD | 11.96 | $0.54 0.59 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+5.41
|
$38.65M 42.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.65M 42.25M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.NS | $179.65 2.17 USD |
-1.21
|
$3.48B 42.08M USD | $29.64K 358.57 USD | $177 2.14 USD | $188 2.27 USD | $3.48B 42.08M USD | 61.73 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $1.09K 13.2 USD | $178 2.15 USD | $185.4 2.24 USD | $3.45B 41.69M USD | 60.95 | $2.92 0.04 USD | |
| Photosynth inc. 4379.T | $397 2.68 USD |
-0.25
|
$6.17B 41.66M USD | $44.6K 301.06 USD | $385 2.6 USD | $397 2.68 USD | $6.17B 41.66M USD | 0 | -$11.3 -0.07 USD | |
| Digihost Technology Inc. 1NQ.F | $1.24 1.36 USD |
-2.52
|
$38.04M 41.59M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $38.04M 41.59M USD | 0 | -$0.71 -0.7 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
+0.68
|
$37.95M 41.49M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $37.95M 41.49M USD | 0 | -$1.38 -1.5 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
+1.47
|
$37.14M 40.59M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.14M 40.59M USD | 9.19 | $0.03 0.03 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| Data Applications Company, Limited 3848.T | $978 6.6 USD |
+1.77
|
$5.98B 40.38M USD | $3.2K 21.6 USD | $962 6.49 USD | $984 6.64 USD | $5.98B 40.38M USD | 10.07 | $97.06 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||