Trang kết quả 12 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2113)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2113)
Phần mềm - Ứng dụng (2113)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinjiro Co.,Ltd. 4013.T | $572 3.86 USD |
-3.21
|
$11.23B 75.77M USD | $251.5K 1.7K USD | $528 3.56 USD | $586 3.96 USD | $11.23B 75.77M USD | 24.21 | $23.62 0.16 USD | |
| ENECHANGE Ltd. 4169.T | $257 1.73 USD |
-6.88
|
$10.93B 73.77M USD | $580.2K 3.92K USD | $235 1.59 USD | $274 1.85 USD | $10.93B 73.77M USD | 0 | -$176.4 -1.1 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+9.64
|
$66.45M 72.64M USD | $435 475.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $66.45M 72.64M USD | 129.59 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.32 2.54 USD |
-10.77
|
$65.35M 71.44M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $65.35M 71.44M USD | 0 | -$3.86 -4.2 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,605 10.83 USD |
-3.6
|
$10.29B 69.43M USD | $3.5K 23.63 USD | $1,580 10.67 USD | $1,630 11 USD | $10.29B 69.43M USD | 18.48 | $86.83 0.59 USD | |
| ATLED CORP. 3969.T | $1,369 9.24 USD |
-2.35
|
$10.25B 69.19M USD | $22.9K 154.58 USD | $1,340 9.05 USD | $1,400 9.45 USD | $10.25B 69.19M USD | 13.79 | $99.25 0.67 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.5 8.2 USD |
-5.66
|
$62.76M 68.6M USD | $1.27K 1.39K USD | $7.5 8.2 USD | $7.8 8.53 USD | $62.76M 68.6M USD | 20.83 | $0.36 0.39 USD | |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
-2.78
|
$688.35M 67.19M USD | $36.69K 3.58K USD | $55 5.37 USD | $58.2 5.68 USD | $688.35M 67.19M USD | 25.22 | $2.22 0.22 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
+3.08
|
$61.38M 67.09M USD | $200K 218.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $61.38M 67.09M USD | 0 | -$0.01 -0.01 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$61.02M 66.7M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $61.02M 66.7M USD | 167.00 | $0.01 0.01 USD | |
| Innofactor Oyj IFA1V.HE | $1.69 1.85 USD |
0
|
$60.48M 66.12M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.71 1.86 USD | $60.48M 66.12M USD | 169.00 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.03 1.13 USD |
-12.71
|
$59.61M 65.16M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.07 1.17 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) M3W.F | $9.12 9.97 USD |
-4
|
$59.34M 64.86M USD | $0 0 USD | $9.12 9.97 USD | $9.44 10.32 USD | $59.34M 64.86M USD | 33.77 | $0.27 0.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
+0.42
|
$58.04M 63.45M USD | $345 377.13 USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.04M 63.45M USD | 0 | -$0.22 -0.2 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.69 USD |
-4.95
|
$58M 63.4M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.66 0.72 USD | $58M 63.4M USD | 0 | -$1.37 -1.4 USD | |
| Oneflow AB (publ) ONEF.ST | $22.9 2.24 USD |
-0.43
|
$648.92M 63.34M USD | $202.69K 19.79K USD | $21.5 2.1 USD | $22.9 2.24 USD | $648.92M 63.34M USD | 0 | -$3.09 -0.3 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.5 2.88 USD |
-0.11
|
$1.99B 63.26M USD | $24.54K 779.86 USD | $89.5 2.84 USD | $90.6 2.88 USD | $1.99B 63.26M USD | 20.56 | $4.4 0.14 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,005 2.27 USD |
+0.5
|
$83.16B 62.77M USD | $472.28K 356.49 USD | $2,900 2.19 USD | $3,050 2.3 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+0.47
|
$642M 62.67M USD | $3.98K 388.89 USD | $104 10.15 USD | $108.5 10.59 USD | $642M 62.67M USD | 36.76 | $2.91 0.28 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-1.57
|
$56.17M 61.41M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.17M 61.41M USD | 0 | -$0.03 -0.03 USD | |
| Paycloud Holdings Inc. 4015.T | $565 3.81 USD |
-5.04
|
$8.96B 60.48M USD | $226.1K 1.53K USD | $539 3.64 USD | $579 3.91 USD | $8.96B 60.48M USD | 107.61 | $5.25 0.04 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Abalance Corporation 3856.T | $503 3.4 USD |
-10.82
|
$8.95B 60.42M USD | $535.7K 3.62K USD | $484 3.27 USD | $543 3.67 USD | $8.95B 60.42M USD | 1.41 | $355.92 2.4 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,487 16.79 USD |
-5.33
|
$8.7B 58.73M USD | $10.7K 72.23 USD | $2,402 16.21 USD | $2,581 17.42 USD | $8.7B 58.73M USD | 11.70 | $212.39 1.43 USD | |
| Yappli, Inc. 4168.T | $668 4.51 USD |
-3.88
|
$8.66B 58.49M USD | $200.3K 1.35K USD | $645 4.35 USD | $687 4.64 USD | $8.66B 58.49M USD | 27.70 | $24.11 0.16 USD | |
| Where Food Comes From WFCF | $11.1 — |
-2.29
|
$58.09M — | $887 — | $10.65 — | $11.1 — | $58.09M — | 27.75 | $0.4 — | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.7 3.29 USD |
-3.71
|
$567.45M 55.39M USD | $3.48K 339.69 USD | $33 3.22 USD | $35.1 3.43 USD | $567.45M 55.39M USD | 30.63 | $1.1 0.11 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Creo Co.,Ltd. 9698.T | $1,050 7.09 USD |
-4.72
|
$8.12B 54.83M USD | $6.1K 41.18 USD | $1,035 6.99 USD | $1,090 7.36 USD | $8.12B 54.83M USD | 13.03 | $80.54 0.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $330 2.23 USD |
-2.94
|
$8.03B 54.21M USD | $124K 837.03 USD | $321 2.17 USD | $333 2.25 USD | $8.03B 54.21M USD | 16.75 | $19.7 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.5 1.6 USD |
0
|
$1.7B 54M USD | $90.3K 2.87K USD | $50.1 1.59 USD | $50.6 1.61 USD | $1.7B 54M USD | 0 | -$5.17 -0.1 USD | |
| i Cubed Systems, Inc. 4495.T | $1,566 10.57 USD |
-2.13
|
$8B 53.98M USD | $34.7K 234.23 USD | $1,502 10.14 USD | $1,576 10.64 USD | $8B 53.98M USD | 15.52 | $100.85 0.68 USD | |
| Asteria Corporation 3853.T | $471 3.18 USD |
-7.28
|
$7.92B 53.44M USD | $198.3K 1.34K USD | $456 3.08 USD | $493 3.33 USD | $7.92B 53.44M USD | 27.17 | $17.33 0.12 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $75.6 2.4 USD |
0
|
$1.61B 51.15M USD | $186 5.91 USD | $74.1 2.35 USD | $75.6 2.4 USD | $1.61B 51.15M USD | 15.08 | $5.01 0.16 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
-2
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
+1.59
|
$45.48M 49.72M USD | $1.42K 1.55K USD | $7.66 8.37 USD | $7.66 8.37 USD | $45.48M 49.72M USD | 12.55 | $0.61 0.67 USD | |
| Coheris SA COH.PA | $7.42 8.11 USD |
-7.25
|
$45.48M 49.72M USD | $6.01K 6.57K USD | $7.38 8.07 USD | $7.92 8.66 USD | $45.48M 49.72M USD | 12.16 | $0.61 0.67 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+22.73
|
$45.06M 49.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.06M 49.26M USD | 0 | -$0.03 -0.03 USD | |
| Property Data Bank, Inc. 4389.T | $1,239 8.36 USD |
-8.43
|
$7.28B 49.14M USD | $9.6K 64.8 USD | $1,220 8.24 USD | $1,333 9 USD | $7.28B 49.14M USD | 15.97 | $77.56 0.52 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Stmn, Inc. 4019.T | $810 5.47 USD |
-5.26
|
$7.08B 47.81M USD | $26.7K 180.23 USD | $790 5.33 USD | $842 5.68 USD | $7.08B 47.81M USD | 147.00 | $5.51 0.04 USD | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-6.78
|
$43.69M 47.76M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $43.69M 47.76M USD | 0 | -$0.05 -0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.95B 47.74M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
+1.13
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Sobal Corporation 2186.T | $889 6 USD |
-2.41
|
$6.99B 47.21M USD | $7.2K 48.6 USD | $874 5.9 USD | $901 6.08 USD | $6.99B 47.21M USD | 13.42 | $66.23 0.45 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Scala, Inc. 4845.T | $393 2.65 USD |
-4.61
|
$6.82B 46.05M USD | $120.2K 811.38 USD | $383 2.59 USD | $403 2.72 USD | $6.82B 46.05M USD | 0 | -$117 -0.7 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| TeamSpirit Inc. 4397.T | $405 2.73 USD |
-3.11
|
$6.66B 44.94M USD | $124.7K 841.76 USD | $381 2.57 USD | $417 2.81 USD | $6.66B 44.94M USD | 0 | -$10.98 -0.07 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.6 15.96 USD |
-1.35
|
$39.59M 43.27M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $39.59M 43.27M USD | 81.11 | $0.18 0.2 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14.8 16.18 USD |
-1.33
|
$39.59M 43.27M USD | $662 723.66 USD | $14.8 16.18 USD | $14.9 16.29 USD | $39.59M 43.27M USD | 82.22 | $0.18 0.2 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
+5.77
|
$38.49M 42.07M USD | $720 787.06 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $38.49M 42.07M USD | 0 | -$0.15 -0.1 USD | |
| Dawn Corp. 2303.T | $1,996 13.47 USD |
-5.13
|
$6.1B 41.15M USD | $22K 148.51 USD | $1,985 13.4 USD | $2,093 14.13 USD | $6.1B 41.15M USD | 15.38 | $129.74 0.88 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.82 6.36 USD |
-5.21
|
$37.58M 41.08M USD | $8.35K 9.13K USD | $5.58 6.1 USD | $6.04 6.6 USD | $37.58M 41.08M USD | 8.81 | $0.66 0.72 USD | |
| LeadDesk Oyj LEADD.HE | $6.34 6.93 USD |
-3.06
|
$36.87M 40.31M USD | $2.91K 3.18K USD | $6.02 6.58 USD | $6.42 7.02 USD | $36.87M 40.31M USD | 63.39 | $0.1 0.11 USD | |
| AI CROSS Inc. 4476.T | $1,584 10.69 USD |
-3.88
|
$5.95B 40.15M USD | $80.4K 542.72 USD | $1,535 10.36 USD | $1,612 10.88 USD | $5.95B 40.15M USD | 28.25 | $56.07 0.38 USD | |
| Science Arts, Inc. 4412.T | $729 4.92 USD |
-11.64
|
$5.87B 39.65M USD | $178.2K 1.2K USD | $675 4.56 USD | $830 5.6 USD | $5.87B 39.65M USD | 0 | -$4.81 -0.03 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-2.87
|
$407.72M 39.11M USD | $9.99K 958.42 USD | $11.4 1.09 USD | $12.4 1.19 USD | $407.72M 39.11M USD | 0 | -$1.18 -0.1 USD | |
| LaKeel, Inc. 4074.T | $813 5.49 USD |
-5.13
|
$5.77B 38.95M USD | $80.8K 545.42 USD | $768 5.18 USD | $851 5.74 USD | $5.77B 38.95M USD | 10.05 | $80.89 0.55 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-0.15
|
$5.64B 38.09M USD | $5.8K 39.15 USD | $1,333 9 USD | $1,395 9.42 USD | $5.64B 38.09M USD | 13.75 | $98.15 0.66 USD | |
| Genetec Corporation 4492.T | $491 3.31 USD |
-3.91
|
$5.62B 37.92M USD | $39.2K 264.61 USD | $472 3.19 USD | $502 3.39 USD | $5.62B 37.92M USD | 11.84 | $41.44 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,464 9.88 USD |
-3.49
|
$5.61B 37.87M USD | $7.7K 51.98 USD | $1,430 9.65 USD | $1,500 10.13 USD | $5.61B 37.87M USD | 12.93 | $113.17 0.76 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Morpho, Inc. 3653.T | $1,036 6.99 USD |
-6.92
|
$5.41B 36.55M USD | $118.2K 797.88 USD | $988 6.67 USD | $1,096 7.4 USD | $5.41B 36.55M USD | 17.66 | $58.64 0.4 USD | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $15 16.4 USD | $17.1 18.69 USD | $17.2 18.8 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| CYND Co., Ltd. 4256.T | $915 6.18 USD |
-3.68
|
$5.31B 35.83M USD | $13.7K 92.48 USD | $885 5.97 USD | $950 6.41 USD | $5.31B 35.83M USD | 54.95 | $16.65 0.11 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Greater Than AB GREAT.ST | $26.2 2.56 USD |
-3.32
|
$358.26M 34.97M USD | $1.39K 135.97 USD | $26.1 2.55 USD | $26.2 2.56 USD | $358.26M 34.97M USD | 0 | -$0.23 -0.02 USD | |
| CROOZ, Inc. 2138.T | $540 3.65 USD |
-3.4
|
$5.17B 34.88M USD | $33.6K 226.81 USD | $536 3.62 USD | $556 3.75 USD | $5.17B 34.88M USD | 0 | -$64.64 -0.4 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$31.14M 34.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.14M 34.04M USD | 12.80 | $0.02 0.02 USD | |
| CHIeru Co.,Ltd. 3933.T | $670 4.52 USD |
-4.96
|
$4.99B 33.7M USD | $16.6K 112.05 USD | $640 4.32 USD | $694 4.68 USD | $4.99B 33.7M USD | 21.22 | $31.56 0.21 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
-0.62
|
$4.94B 33.37M USD | $6.7K 45.23 USD | $780 5.27 USD | $803 5.42 USD | $4.94B 33.37M USD | 50.50 | $15.78 0.11 USD | |
| Link-U Group Inc. 4446.T | $348 2.35 USD |
-6.45
|
$4.93B 33.29M USD | $53K 357.76 USD | $340 2.3 USD | $365 2.46 USD | $4.93B 33.29M USD | 29.76 | $11.69 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $188.83 2.28 USD |
-5.35
|
$2.74B 33.16M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.74B 33.16M USD | 18.08 | $10.44 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.55 2.27 USD |
-5.09
|
$2.72B 32.94M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.94M USD | 17.94 | $10.45 0.13 USD | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| sinops Inc. 4428.T | $783 5.29 USD |
-1.88
|
$4.88B 32.93M USD | $8.4K 56.7 USD | $736 4.97 USD | $789 5.33 USD | $4.88B 32.93M USD | 37.17 | $21.06 0.14 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Photosynth inc. 4379.T | $309 2.09 USD |
-3.44
|
$4.81B 32.48M USD | $262.6K 1.77K USD | $288 1.94 USD | $319 2.15 USD | $4.81B 32.48M USD | 100.98 | $3.06 0.02 USD | |
| rakumo Inc. 4060.T | $813 5.49 USD |
-2.28
|
$4.72B 31.88M USD | $28.6K 193.06 USD | $766 5.17 USD | $817 5.51 USD | $4.72B 31.88M USD | 20.96 | $38.78 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||