Trang kết quả 11 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Financial Software Holdings PLC A9F.F | $1.92 2.1 USD |
-0.52
|
$584.18M 638.58M USD | $264 288.59 USD | $1.92 2.1 USD | $1.92 2.1 USD | $584.18M 638.58M USD | 21.33 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+2.96
|
$582.03M 636.23M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $582.03M 636.23M USD | 21.38 | $0.13 0.14 USD | |
| Text S.A. 886.F | $21.7 23.72 USD |
+3.58
|
$577.1M 630.85M USD | $2 2.19 USD | $21.1 23.07 USD | $21.7 23.72 USD | $577.1M 630.85M USD | 12.47 | $1.74 1.9 USD | |
| Similarweb Ltd. 63X.F | $6.87 7.51 USD |
+1.33
|
$573.47M 626.88M USD | $400 437.25 USD | $6.86 7.5 USD | $6.87 7.51 USD | $573.47M 626.88M USD | 0 | -$0.24 -0.2 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4899 0.53 USD |
+1.67
|
$565.54M 618.21M USD | $990 1.08K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $565.54M 618.21M USD | 24.40 | $0.02 0.02 USD | |
| Zuken Inc. 6947.T | $4,085 27.57 USD |
+1.87
|
$90.89B 613.54M USD | $44.4K 299.71 USD | $4,035 27.24 USD | $4,130 27.88 USD | $90.89B 613.54M USD | 27.45 | $148.77 1 USD | |
| Mitek Systems, Inc. MKQ.F | $11.86 12.96 USD |
-5.95
|
$554.94M 606.62M USD | $400 437.25 USD | $11.86 12.96 USD | $11.86 12.96 USD | $554.94M 606.62M USD | 0 | -$0.16 -0.1 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.15 7.82 USD |
-1.38
|
$553.99M 605.59M USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $553.99M 605.59M USD | 0 | -$0.59 -0.6 USD | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$605.48M — | $347 — | $22.65 — | $22.65 — | $605.48M — | 11.98 | $1.89 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,043 13.79 USD |
+2.77
|
$86.36B 582.96M USD | $186.4K 1.26K USD | $1,977 13.35 USD | $2,063 13.93 USD | $86.36B 582.96M USD | 29.53 | $69.18 0.47 USD | |
| Axway Software SA 1XV.F | $24.2 26.45 USD |
+0.41
|
$522.14M 570.77M USD | $82 89.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $522.14M 570.77M USD | 14.57 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $24.3 26.56 USD |
-0.41
|
$517.85M 566.09M USD | $0 0 USD | $24.2 26.45 USD | $24.3 26.56 USD | $517.85M 566.09M USD | 14.63 | $1.66 1.81 USD | |
| Axway Software SA AXW.PA | $24.5 26.78 USD |
-0.81
|
$515.78M 563.81M USD | $1.18K 1.29K USD | $24 26.24 USD | $24.5 26.78 USD | $515.78M 563.81M USD | 14.75 | $1.66 1.81 USD | |
| Big Technologies PLC 7I8.F | $1.71 1.87 USD |
+2.4
|
$512.36M 560.07M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.71 1.87 USD | $512.36M 560.07M USD | 24.42 | $0.07 0.08 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
+1.15
|
$501.01M 547.67M USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $501.01M 547.67M USD | 23.68 | $14.86 16.24 USD | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$541.83M — | $19.52K — | $0.16 — | $0.2 — | $541.83M — | 20.05 | $0.01 — | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
0
|
$493.43M 539.39M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $493.43M 539.39M USD | 0 | -$0.05 -0.05 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60.8 15.45 USD |
+1.33
|
$2.03B 516.44M USD | $731 185.8 USD | $59.6 15.15 USD | $60.8 15.45 USD | $2.03B 516.44M USD | 20.61 | $2.95 0.75 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$470.54M 514.37M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $470.54M 514.37M USD | 19.85 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.76 5.2 USD |
-0.42
|
$468.97M 512.65M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $468.97M 512.65M USD | 0 | -$0.17 -0.1 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.34K 451.79 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.28 USD | $238.7 2.89 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| Lime Technologies AB (publ) LIME.ST | $380 37.09 USD |
+1.06
|
$5.05B 492.72M USD | $7.53K 734.73 USD | $373 36.41 USD | $380 37.09 USD | $5.05B 492.72M USD | 61.29 | $6.2 0.61 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
-0.93
|
$424.77M 464.33M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $424.77M 464.33M USD | 60.28 | $0.53 0.58 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$403.48M 441.06M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $403.48M 441.06M USD | 37.66 | $0.06 0.07 USD | |
| Thinkific Labs THNCF | $2.8 — |
-6.67
|
$440.5M — | $175 — | $2.8 — | $2.8 — | $440.5M — | 0 | -$0.12 — | |
| Toukei Computer Co., Ltd. 4746.T | $3,630 24.5 USD |
-0.68
|
$64.77B 437.21M USD | $9.4K 63.45 USD | $3,610 24.37 USD | $3,695 24.94 USD | $64.77B 437.21M USD | 15.94 | $227.71 1.54 USD | |
| Fixstars Corporation 3687.T | $2,008 13.55 USD |
+6.02
|
$64.69B 436.67M USD | $396.1K 2.67K USD | $1,894 12.79 USD | $2,025 13.67 USD | $64.69B 436.67M USD | 41.57 | $48.3 0.33 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,345 16.27 USD |
+0.69
|
$36.01B 435.66M USD | $841 10.17 USD | $1,309.85 15.85 USD | $1,376.55 16.65 USD | $36.01B 435.66M USD | 17.38 | $77.35 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,335 16.15 USD |
-0.27
|
$35.75B 432.46M USD | $5.28K 63.87 USD | $1,305.5 15.79 USD | $1,364 16.5 USD | $35.75B 432.46M USD | 17.25 | $77.35 0.94 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
-3.94
|
$389.38M 425.65M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $389.38M 425.65M USD | 0 | -$0.11 -0.1 USD | |
| PensionBee Group plc 6HD.F | $1.56 1.71 USD |
0
|
$386.7M 422.72M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.65 1.8 USD | $386.7M 422.72M USD | 0 | -$0.06 -0.06 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$377.31M 412.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $377.31M 412.45M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $73.4 80.24 USD |
+2.8
|
$377.27M 412.41M USD | $103 112.59 USD | $73.4 80.24 USD | $73.4 80.24 USD | $377.27M 412.41M USD | 14.28 | $5.14 5.62 USD | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$409.73M — | $12K — | $0.006599 — | $0.006599 — | $409.73M — | 0 | $0 — | |
| Tecsys TCYSF | $27.31 — |
-0.76
|
$407.14M — | $3.52K — | $27.31 — | $27.31 — | $407.14M — | 273.11 | $0.1 — | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,773 11.97 USD |
-0.23
|
$59.6B 402.33M USD | $84.3K 569.05 USD | $1,766 11.92 USD | $1,801 12.16 USD | $59.6B 402.33M USD | 13.12 | $135.05 0.91 USD | |
| dotdigital Group Plc 3DO.F | $1.14 1.25 USD |
+3.64
|
$364.84M 398.82M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $364.84M 398.82M USD | 22.80 | $0.05 0.05 USD | |
| PSI Software SE PSAN.F | $23.3 25.47 USD |
+0.43
|
$363.98M 397.88M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $363.98M 397.88M USD | 0 | -$0.16 -0.1 USD | |
| Base Co., Ltd. 4481.T | $3,125 21.09 USD |
-0.16
|
$58.67B 396.05M USD | $48.8K 329.41 USD | $3,105 20.96 USD | $3,150 21.26 USD | $58.67B 396.05M USD | 16.98 | $184.04 1.24 USD | |
| accesso Technology Group plc LQG.F | $8.5 9.29 USD |
+1.19
|
$361.75M 395.44M USD | $2 2.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $361.75M 395.44M USD | 50.00 | $0.17 0.19 USD | |
| Linedata Services S.A. LIN.PA | $72.8 79.58 USD |
-1.62
|
$361.04M 394.66M USD | $84 91.82 USD | $72.8 79.58 USD | $74.8 81.77 USD | $361.04M 394.66M USD | 14.16 | $5.14 5.62 USD | |
| PSI Software SE PSSWF | $25.4 — |
-0.94
|
$393.86M — | $442 — | $25.4 — | $25.4 — | $393.86M — | 0 | -$0.18 — | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
0
|
$351.84M 384.61M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $351.84M 384.61M USD | 72.50 | $0.01 0.01 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| accesso Technology LOQPF | $9.26 — |
+12.93
|
$381.85M — | $2K — | $9.26 — | $9.26 — | $381.85M — | 48.73 | $0.19 — | |
| dotdigital DOTDF | $1.16 — |
-4.13
|
$378.83M — | $500 — | $1.16 — | $1.16 — | $378.83M — | 23.19 | $0.05 — | |
| Bravura Solutions Limited BRA.F | $0.7299 0.8 USD |
+1.39
|
$342.34M 374.23M USD | $2.94K 3.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $342.34M 374.23M USD | 0 | -$0.18 -0.1 USD | |
| Sword Group S.E. 9RS.F | $35.85 39.19 USD |
-0.69
|
$336.93M 368.31M USD | $30 32.79 USD | $35.85 39.19 USD | $35.85 39.19 USD | $336.93M 368.31M USD | 14.93 | $2.4 2.62 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $39.8K 268.66 USD | $1,798 12.14 USD | $1,824 12.31 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
0
|
$328.76M 359.38M USD | $1.38K 1.51K USD | $1.4 1.53 USD | $1.41 1.54 USD | $328.76M 359.38M USD | 47.00 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.48 2.71 USD |
+3.33
|
$328.55M 359.15M USD | $49 53.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $328.55M 359.15M USD | 0 | -$0.52 -0.5 USD | |
| Digital Arts Inc. 2326.T | $3,835 25.89 USD |
-1.16
|
$52.74B 356.04M USD | $111.7K 754.01 USD | $3,820 25.79 USD | $3,900 26.33 USD | $52.74B 356.04M USD | 12.35 | $310.4 2.1 USD | |
| Avant Group Corporation 3836.T | $1,338 9.03 USD |
+0.98
|
$49.49B 334.09M USD | $61.6K 415.82 USD | $1,323 8.93 USD | $1,339 9.04 USD | $49.49B 334.09M USD | 22.74 | $58.83 0.4 USD | |
| Materialise NV 06MA.F | $4.92 5.38 USD |
+3.8
|
$302.39M 330.56M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $302.39M 330.56M USD | 44.72 | $0.11 0.12 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| oRo Co., Ltd. 3983.T | $2,960 19.98 USD |
+3.32
|
$47.73B 322.21M USD | $41.5K 280.14 USD | $2,834 19.13 USD | $2,960 19.98 USD | $47.73B 322.21M USD | 24.42 | $121.19 0.82 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$294.28M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.28M 321.68M USD | 0 | $0 0 USD | |
| Real Matters RLLMF | $4.33 — |
+0.34
|
$319.8M — | $13K — | $4.33 — | $4.39 — | $319.8M — | 0 | $0 — | |
| ReposiTrak, Inc. PJ4A.F | $15.6 17.05 USD |
+1.3
|
$291.44M 318.58M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $291.44M 318.58M USD | 60.00 | $0.26 0.28 USD | |
| Smart Eye AB (publ) SE9.F | $7.74 8.46 USD |
-0.77
|
$286.35M 313.02M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $286.35M 313.02M USD | 0 | -$0.79 -0.8 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,220 14.99 USD |
-1.6
|
$45.9B 309.83M USD | $89.4K 603.48 USD | $2,209 14.91 USD | $2,263 15.28 USD | $45.9B 309.83M USD | 12.22 | $181.61 1.23 USD | |
| Broadleaf Co., Ltd. 3673.T | $514 3.47 USD |
-1.34
|
$45.76B 308.92M USD | $214.9K 1.45K USD | $512 3.46 USD | $532 3.59 USD | $45.76B 308.92M USD | 0 | -$12.56 -0.08 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.8 0.3 USD |
0
|
$10.92B 307.23M USD | $746K 20.99K USD | $10.7 0.3 USD | $10.9 0.31 USD | $10.92B 307.23M USD | 38.57 | $0.28 0.007 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.64 1.79 USD |
+0.98
|
$280.14M 306.23M USD | $200 218.63 USD | $1.64 1.79 USD | $1.7 1.85 USD | $280.14M 306.23M USD | 6.31 | $0.26 0.28 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
+0.71
|
$45.33B 305.98M USD | $27.2K 183.61 USD | $1,808 12.2 USD | $1,848 12.47 USD | $45.33B 305.98M USD | 21.70 | $85.14 0.57 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $468 5.66 USD |
+0.24
|
$25.08B 303.39M USD | $14.67K 177.48 USD | $467 5.65 USD | $474.6 5.74 USD | $25.08B 303.39M USD | 104.46 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $468.35 5.67 USD |
+0.71
|
$25.07B 303.26M USD | $753 9.11 USD | $456.05 5.52 USD | $473.85 5.73 USD | $25.07B 303.26M USD | 104.30 | $4.49 0.05 USD | |
| Cint Group AB (publ) 8QX.F | $1.24 1.36 USD |
+6.9
|
$276.74M 302.51M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $276.74M 302.51M USD | 0 | -$2.1 -2.2 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.78M 299.27M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.78M 299.27M USD | 6.69 | $1.27 1.39 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.05 25.2 USD |
-0.43
|
$273.69M 299.18M USD | $1 1.09 USD | $23.05 25.2 USD | $23.05 25.2 USD | $273.69M 299.18M USD | 17.33 | $1.33 1.45 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $20.06M 564.47K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $6.75 7.38 USD |
+2.49
|
$265.69M 290.44M USD | $158 172.72 USD | $6.75 7.38 USD | $6.75 7.38 USD | $265.69M 290.44M USD | 0 | -$1.93 -2.1 USD | |
| Red Violet, Inc. 2KH.F | $18.6 20.33 USD |
+1.64
|
$262.61M 287.07M USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $262.61M 287.07M USD | 19.37 | $0.96 1.05 USD | |
| Business Engineering Corporation 4828.T | $3,545 23.93 USD |
+0.42
|
$42.45B 286.54M USD | $8.4K 56.7 USD | $3,520 23.76 USD | $3,570 24.1 USD | $42.45B 286.54M USD | 16.17 | $219.21 1.48 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Genesys International Corporation Limited GENESYS.NS | $585.7 7.09 USD |
+6.74
|
$23.24B 281.19M USD | $61.27K 741.23 USD | $558.05 6.75 USD | $586 7.09 USD | $23.24B 281.19M USD | 232.42 | $2.52 0.03 USD | |
| Pexip Holding ASA PXPHF | $2.75 — |
+42.49
|
$280.05M — | $58.02K — | $2.75 — | $2.75 — | $280.05M — | 0 | -$0.05 — | |
| Genesys International Corporation Limited GENESYS.BO | $583 7.05 USD |
+6.22
|
$23.07B 279.12M USD | $7.8K 94.39 USD | $561 6.79 USD | $586.65 7.1 USD | $23.07B 279.12M USD | 230.43 | $2.53 0.03 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-1.32
|
$254.11M 277.77M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $254.11M 277.77M USD | 37.50 | $0.24 0.26 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| MotorK plc 5FS.DU | $5.48 5.99 USD |
-1.08
|
$252.25M 275.74M USD | $500 546.57 USD | $5.48 5.99 USD | $5.54 6.06 USD | $252.25M 275.74M USD | 0 | -$0.33 -0.3 USD | |
| Pexip Holding ASA 4W9.F | $2.41 2.63 USD |
0
|
$252.25M 275.74M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $252.25M 275.74M USD | 0 | -$0.05 -0.05 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
0
|
$250.31M 273.62M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.31M 273.62M USD | 15.84 | $1.3 1.42 USD | |
| MotorK plc 5FS.F | $5.5 6.01 USD |
-2.48
|
$248.68M 271.84M USD | $550 601.22 USD | $5.5 6.01 USD | $5.56 6.08 USD | $248.68M 271.84M USD | 0 | -$0.33 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $2.44 2.67 USD |
-3.17
|
$246.56M 269.52M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.56M 269.52M USD | 0 | -$1.03 -1.1 USD | |
| PCA Corporation 9629.T | $1,992 13.45 USD |
+1.89
|
$39.91B 269.37M USD | $25.3K 170.78 USD | $1,955 13.2 USD | $2,013 13.59 USD | $39.91B 269.37M USD | 24.85 | $80.16 0.54 USD | |
| IVU Traffic Technologies AG IVU.F | $14.05 15.36 USD |
-0.71
|
$245.11M 267.93M USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
| Alpha Systems Inc. 4719.T | $2,824 19.06 USD |
+0.82
|
$39.65B 267.63M USD | $15.2K 102.6 USD | $2,790 18.83 USD | $2,859 19.3 USD | $39.65B 267.63M USD | 13.02 | $216.8 1.46 USD | |
| Safie Inc. 4375.T | $707 4.77 USD |
+2.46
|
$39.06B 263.66M USD | $176.6K 1.19K USD | $694 4.68 USD | $714 4.82 USD | $39.06B 263.66M USD | 0 | -$26.35 -0.1 USD | |
| Admicom Oyj ADMCM.HE | $48.2 52.69 USD |
+1.37
|
$240.35M 262.73M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.25 52.74 USD | $240.35M 262.73M USD | 37.95 | $1.27 1.39 USD | |
| Sidetrade SA 7QG.F | $170 185.83 USD |
+0.29
|
$238.97M 261.22M USD | $3 3.28 USD | $170 185.83 USD | $170 185.83 USD | $238.97M 261.22M USD | 45.33 | $3.75 4.1 USD | |
| Sidetrade SA ALBFR.PA | $173 189.11 USD |
+0.29
|
$238.95M 261.21M USD | $62 67.77 USD | $173 189.11 USD | $173 189.11 USD | $238.95M 261.21M USD | 46.25 | $3.74 4.09 USD | |
| Abalance Corporation 3856.T | $2,152 14.53 USD |
+0.19
|
$38.27B 258.36M USD | $331.9K 2.24K USD | $2,106 14.22 USD | $2,248 15.17 USD | $38.27B 258.36M USD | 5.24 | $410.05 2.77 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
-3.73
|
$236.12M 258.11M USD | $40 43.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $236.12M 258.11M USD | 0 | -$0.81 -0.8 USD | |
| Alpha Systems Inc. AN5.F | $16.3 17.82 USD |
+1.24
|
$235.76M 257.71M USD | $114 124.62 USD | $16.3 17.82 USD | $16.3 17.82 USD | $235.76M 257.71M USD | 12.73 | $1.28 1.4 USD | |
| Digital Turbine, Inc. 4MD.F | $2.28 2.49 USD |
-3.59
|
$232.61M 254.27M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $232.61M 254.27M USD | 0 | -$1.81 -1.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||