$3.07T
Tổng vốn hoá thị trường
$119.36B
Tổng khối lượng
BTC 57.09%     ETH 11.62%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$19.81 14.7 USD
+0.35
CA$341.48B 253.4B USD CA$105.70K 78.44K USD CA$19.58 14.53 USD CA$19.82 14.71 USD CA$341.48B 253.4B USD 33.01 CA$0.60 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,260.00 2419.12 USD
-2.28
CA$69.08B 51.26B USD CA$115.80K 85.93K USD CA$3,226.02 2393.9 USD CA$3,380.01 2508.17 USD CA$69.08B 51.26B USD 72.93 CA$44.70 33.17 USD
Open Text Corporation  OTEX.TO CA$45.74 33.94 USD
-0.5
CA$11.63B 8.63B USD CA$872.61K 647.53K USD CA$45.55 33.8 USD CA$46.02 34.15 USD CA$11.63B 8.63B USD 17.39 CA$2.63 1.95 USD
The Descartes Systems Group Inc.  DSG.TO CA$124.65 92.5 USD
+1.31
CA$10.72B 7.95B USD CA$139.15K 103.26K USD CA$121.54 90.19 USD CA$124.77 92.59 USD CA$10.72B 7.95B USD 50.87 CA$2.45 1.82 USD
Kinaxis Inc.  KXS.TO CA$176.38 130.88 USD
+1.03
CA$4.95B 3.67B USD CA$55.20K 40.96K USD CA$174.16 129.24 USD CA$176.38 130.88 USD CA$4.95B 3.67B USD 106.25 CA$1.66 1.23 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.40 12.17 USD
+1.99
CA$2.23B 1.65B USD CA$321.32K 238.44K USD CA$15.90 11.8 USD CA$16.45 12.21 USD CA$2.23B 1.65B USD 0 -CA$6.21 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$45.50 33.76 USD
-1.09
CA$1.58B 1.17B USD CA$16.41K 12.18K USD CA$45.37 33.67 USD CA$46.89 34.8 USD CA$1.58B 1.17B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.94 15.54 USD
+4.18
CA$1.15B 855.98M USD CA$359.92K 267.08K USD CA$19.58 14.53 USD CA$20.94 15.54 USD CA$1.15B 855.98M USD 15.39 CA$1.36 1.01 USD
Docebo Inc.  DCBO.TO CA$30.77 22.83 USD
+1.89
CA$884.17M 656.11M USD CA$24.13K 17.91K USD CA$29.96 22.23 USD CA$30.91 22.94 USD CA$884.17M 656.11M USD 30.46 CA$1.01 0.75 USD
D2L Inc.  DTOL.TO CA$14.18 10.52 USD
+3.28
CA$775.18M 575.23M USD CA$35.34K 26.22K USD CA$13.97 10.37 USD CA$14.35 10.65 USD CA$775.18M 575.23M USD 19.16 CA$0.74 0.55 USD
Blackline Safety Corp.  BLN.TO CA$6.58 4.88 USD
-1.35
CA$571.88M 424.37M USD CA$38.17K 28.32K USD CA$6.52 4.84 USD CA$6.72 4.99 USD CA$571.88M 424.37M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$5.75 4.27 USD
-1.03
CA$426.87M 316.76M USD CA$44.43K 32.97K USD CA$5.75 4.26 USD CA$5.99 4.44 USD CA$426.87M 316.76M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.11 3.79 USD
+1.39
CA$422.75M 313.7M USD CA$335.51K 248.97K USD CA$4.98 3.7 USD CA$5.18 3.84 USD CA$422.75M 313.7M USD 20.44 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$4.17 3.09 USD
0
CA$280.22M 207.94M USD CA$776.67K 576.34K USD CA$4.10 3.04 USD CA$4.61 3.42 USD CA$280.22M 207.94M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.36 1.75 USD
-1.67
CA$168.02M 124.68M USD CA$94.98K 70.48K USD CA$2.34 1.74 USD CA$2.54 1.88 USD CA$168.02M 124.68M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.54 4.11 USD
-0.36
CA$129.58M 96.15M USD CA$24.83K 18.43K USD CA$5.49 4.07 USD CA$5.57 4.13 USD CA$129.58M 96.15M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.35 1 USD
0
CA$118.69M 88.07M USD CA$54.34K 40.32K USD CA$1.34 0.99 USD CA$1.38 1.02 USD CA$118.69M 88.07M USD 67.50 CA$0.02 0.01 USD
Thinkific Labs Inc.  THNC.TO CA$1.71 1.27 USD
+1.79
CA$116.11M 86.16M USD CA$49.46K 36.7K USD CA$1.67 1.24 USD CA$1.78 1.32 USD CA$116.11M 86.16M USD 0 CA$0.00 0 USD
Minehub Technologies Inc.  MHUB.V CA$0.87 0.65 USD
+2.35
CA$80.72M 59.9M USD CA$48.53K 36.01K USD CA$0.84 0.62 USD CA$0.87 0.65 USD CA$80.72M 59.9M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.34 0.99 USD
-0.74
CA$63.45M 47.09M USD CA$46.04K 34.16K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$63.45M 47.09M USD 9.57 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.59 0.44 USD
+9.26
CA$63.26M 46.94M USD CA$300.77K 223.19K USD CA$0.52 0.39 USD CA$0.59 0.44 USD CA$63.26M 46.94M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$10.00 7.42 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
0
CA$34.48M 25.58M USD CA$888.00 658.95 USD CA$1.28 0.95 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.01 0.75 USD
-0.98
CA$29.53M 21.91M USD CA$16.87K 12.52K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$29.53M 21.91M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.37 0.27 USD
0
CA$29.21M 21.68M USD CA$66.50K 49.35K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$29.21M 21.68M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.16 0.12 USD
-5.88
CA$25.84M 19.18M USD CA$5.50K 4.08K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.84M 19.18M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.41 0.3 USD
0
CA$16.53M 12.27M USD CA$38.03K 28.22K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$16.53M 12.27M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.09 0.07 USD
0
CA$11.74M 8.71M USD CA$138.36K 102.67K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$11.74M 8.71M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.16 0.12 USD
+3.23
CA$9.72M 7.21M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$9.72M 7.21M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
+15.38
CA$8.24M 6.12M USD CA$5.00K 3.71K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.31 0.23 USD
0
CA$7.95M 5.9M USD CA$33.45K 24.82K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$7.95M 5.9M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.13M 5.29M USD CA$1.80K 1.34K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.13M 5.29M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.86M 3.61M USD CA$2.30K 1.71K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$4.86M 3.61M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.21M 3.12M USD CA$115.37K 85.61K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
Route1 Inc.  ROI.V CA$0.06 0.04 USD
0
CA$2.55M 1.89M USD CA$16.00K 11.87K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$2.55M 1.89M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
0
CA$2.46M 1.83M USD CA$178.00K 132.09K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$401.00K 297.57K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$101.22K 75.11K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$10.00K 7.42K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.11 0.08 USD
-38.24
CA$12.00M 8.91M USD CA$73.10K 54.24K USD CA$0.11 0.08 USD CA$0.16 0.12 USD CA$12.00M 8.91M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.35 0.26 USD
-16.67
CA$6.44M 4.78M USD CA$1.50K 1.11K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$6.44M 4.78M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.77M 1.32M USD CA$42.00 31.17 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.77M 1.32M USD 0 -CA$0.21 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.1 USD
0
CA$1.28M 946.61K USD CA$6.33K 4.7K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$1.28M 946.61K USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀