$3.02T
Tổng vốn hoá thị trường
$130.14B
Tổng khối lượng
BTC 57.63%     ETH 11.40%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$19.98 14.83 USD
+0.86
CA$344.41B 255.57B USD CA$47.66K 35.36K USD CA$19.80 14.69 USD CA$20.29 15.06 USD CA$344.41B 255.57B USD 33.29 CA$0.60 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,315.00 2459.93 USD
+1.69
CA$70.25B 52.13B USD CA$78.06K 57.93K USD CA$3,298.37 2447.59 USD CA$3,380.00 2508.16 USD CA$70.25B 52.13B USD 74.62 CA$44.42 32.96 USD
Open Text Corporation  OTEX.TO CA$46.00 34.13 USD
+0.57
CA$11.70B 8.68B USD CA$1.09M 806.33K USD CA$45.82 34 USD CA$46.42 34.45 USD CA$11.70B 8.68B USD 17.49 CA$2.63 1.95 USD
The Descartes Systems Group Inc.  DSG.TO CA$122.63 91 USD
-1.62
CA$10.54B 7.82B USD CA$175.20K 130.01K USD CA$122.63 91 USD CA$125.81 93.36 USD CA$10.54B 7.82B USD 50.05 CA$2.45 1.82 USD
Kinaxis Inc.  KXS.TO CA$175.40 130.16 USD
-0.56
CA$4.92B 3.65B USD CA$45.36K 33.66K USD CA$174.91 129.79 USD CA$176.97 131.32 USD CA$4.92B 3.65B USD 106.30 CA$1.65 1.22 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.25 12.06 USD
-0.91
CA$2.21B 1.64B USD CA$475.61K 352.93K USD CA$16.07 11.92 USD CA$16.70 12.39 USD CA$2.21B 1.64B USD 0 -CA$6.20 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$43.51 32.29 USD
-4.37
CA$1.51B 1.12B USD CA$53.71K 39.85K USD CA$42.73 31.71 USD CA$45.96 34.11 USD CA$1.51B 1.12B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$21.33 15.83 USD
+1.86
CA$1.17B 866.66M USD CA$372.18K 276.18K USD CA$20.94 15.54 USD CA$21.81 16.18 USD CA$1.17B 866.66M USD 15.91 CA$1.34 0.99 USD
Docebo Inc.  DCBO.TO CA$29.93 22.21 USD
-2.73
CA$860.03M 638.2M USD CA$34.24K 25.41K USD CA$29.91 22.2 USD CA$31.37 23.28 USD CA$860.03M 638.2M USD 29.63 CA$1.01 0.75 USD
D2L Inc.  DTOL.TO CA$14.15 10.5 USD
-0.21
CA$773.54M 574.01M USD CA$31.59K 23.44K USD CA$14.10 10.46 USD CA$14.25 10.57 USD CA$773.54M 574.01M USD 19.12 CA$0.74 0.55 USD
Blackline Safety Corp.  BLN.TO CA$6.52 4.84 USD
-0.91
CA$566.66M 420.5M USD CA$37.88K 28.11K USD CA$6.41 4.76 USD CA$6.66 4.94 USD CA$566.66M 420.5M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$5.83 4.33 USD
+1.39
CA$432.81M 321.17M USD CA$59.03K 43.8K USD CA$5.77 4.28 USD CA$5.91 4.39 USD CA$432.81M 321.17M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.18 3.84 USD
+1.37
CA$428.54M 318M USD CA$277.90K 206.22K USD CA$5.18 3.84 USD CA$5.30 3.93 USD CA$428.54M 318M USD 20.71 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$4.17 3.09 USD
0
CA$280.22M 207.94M USD CA$776.67K 576.34K USD CA$4.10 3.04 USD CA$4.61 3.42 USD CA$280.22M 207.94M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.32 1.72 USD
-1.69
CA$165.17M 122.57M USD CA$77.67K 57.64K USD CA$2.30 1.71 USD CA$2.40 1.78 USD CA$165.17M 122.57M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.67 4.21 USD
+2.35
CA$132.62M 98.41M USD CA$130.44K 96.8K USD CA$5.54 4.11 USD CA$5.68 4.21 USD CA$132.62M 98.41M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.77 1.31 USD
+3.51
CA$120.18M 89.18M USD CA$10.21K 7.57K USD CA$1.75 1.3 USD CA$1.80 1.34 USD CA$120.18M 89.18M USD 0 CA$0.00 0 USD
NameSilo Technologies Corp.  URL.CN CA$1.36 1.01 USD
+0.74
CA$119.57M 88.73M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$119.57M 88.73M USD 68.00 CA$0.02 0.01 USD
Minehub Technologies Inc.  MHUB.V CA$0.86 0.64 USD
-1.15
CA$79.79M 59.21M USD CA$20.70K 15.36K USD CA$0.83 0.62 USD CA$0.88 0.65 USD CA$79.79M 59.21M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.57 0.42 USD
-3.39
CA$61.11M 45.35M USD CA$508.04K 376.99K USD CA$0.57 0.42 USD CA$0.67 0.5 USD CA$61.11M 45.35M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.29 0.96 USD
-3.73
CA$61.09M 45.33M USD CA$106.96K 79.37K USD CA$1.28 0.95 USD CA$1.35 1 USD CA$61.09M 45.33M USD 9.21 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$22.00 16.33 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
0
CA$34.48M 25.58M USD CA$3.50K 2.6K USD CA$1.28 0.95 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.36 0.27 USD
-1.37
CA$28.81M 21.38M USD CA$12.00K 8.9K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$28.81M 21.38M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.91 0.68 USD
-9.9
CA$26.61M 19.74M USD CA$125.50K 93.13K USD CA$0.89 0.66 USD CA$1.03 0.76 USD CA$26.61M 19.74M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.16 0.12 USD
0
CA$25.84M 19.18M USD CA$5.50K 4.08K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.84M 19.18M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.40 0.29 USD
-2.47
CA$16.12M 11.96M USD CA$68.00K 50.46K USD CA$0.37 0.27 USD CA$0.41 0.3 USD CA$16.12M 11.96M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.09 0.07 USD
0
CA$11.74M 8.71M USD CA$138.36K 102.67K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$11.74M 8.71M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.16 0.12 USD
+6.67
CA$9.72M 7.21M USD CA$1.02K 753.19 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$9.72M 7.21M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
0
CA$8.24M 6.12M USD CA$6.50K 4.82K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.29 0.22 USD
-6.45
CA$7.43M 5.52M USD CA$31.50K 23.37K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$7.43M 5.52M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.13M 5.29M USD CA$1.80K 1.34K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.13M 5.29M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.86M 3.61M USD CA$52.58K 39.02K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.86M 3.61M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.21M 3.12M USD CA$115.37K 85.61K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
+25
CA$3.08M 2.29M USD CA$31.00K 23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.06 0.04 USD
0
CA$2.55M 1.89M USD CA$16.00K 11.87K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$2.55M 1.89M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$1.67K 1.24K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.00 0.0037 USD
-50
CA$325.38K 241.45K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$325.38K 241.45K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
-4.76
CA$11.43M 8.48M USD CA$96.00K 71.24K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.10K 2.3K USD CA$0.81 0.6 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.35 0.26 USD
0
CA$6.44M 4.78M USD CA$1.50K 1.11K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$6.44M 4.78M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.77M 1.32M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.77M 1.32M USD 0 -CA$0.21 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.1 USD
0
CA$1.28M 946.61K USD CA$2.00K 1.48K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$1.28M 946.61K USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀