Trang kết quả 10 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2113)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2113)
Phần mềm - Ứng dụng (2113)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSI Software SE PSAN.F | $24.6 26.89 USD |
+2.07
|
$381M 416.49M USD | $14 15.3 USD | $24.6 26.89 USD | $24.6 26.89 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$414.54M — | $100 — | $27.73 — | $27.73 — | $414.54M — | 198.07 | $0.14 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$413.52M — | $40K — | $3 — | $3 — | $413.52M — | 0 | $0 — | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
0
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $76 83.08 USD |
-1.3
|
$376.17M 411.2M USD | $13 14.21 USD | $76 83.08 USD | $76 83.08 USD | $376.17M 411.2M USD | 13.66 | $5.56 6.08 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
-3.39
|
$376.17M 411.2M USD | $18.68K 20.41K USD | $71 77.61 USD | $75.6 82.64 USD | $376.17M 411.2M USD | 13.30 | $5.56 6.08 USD | |
| Avant Group Corporation 3836.T | $1,653 11.16 USD |
-1.55
|
$60.33B 407.23M USD | $143.9K 971.37 USD | $1,627 10.98 USD | $1,678 11.33 USD | $60.33B 407.23M USD | 18.86 | $87.61 0.59 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 97.59 | $0.1 — | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $575 18.06 USD |
+4.55
|
$12.51B 392.75M USD | $215.77K 6.78K USD | $535 16.8 USD | $577 18.12 USD | $12.51B 392.75M USD | 2500.00 | $0.23 0.007 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.43 1.56 USD |
-7.74
|
$342.73M 374.65M USD | $1 1.09 USD | $1.43 1.56 USD | $1.46 1.6 USD | $342.73M 374.65M USD | 71.50 | $0.02 0.02 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,305 8.81 USD |
-2.76
|
$53.2B 359.13M USD | $733.5K 4.95K USD | $1,266 8.55 USD | $1,323 8.93 USD | $53.2B 359.13M USD | 17.76 | $73.47 0.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $593 4 USD |
-6.91
|
$52.91B 357.12M USD | $320.1K 2.16K USD | $582 3.93 USD | $619 4.18 USD | $52.91B 357.12M USD | 158.55 | $3.74 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,762 11.89 USD |
-4.4
|
$52.74B 356M USD | $48.6K 328.06 USD | $1,737 11.73 USD | $1,850 12.49 USD | $52.74B 356M USD | 11.90 | $148.01 1 USD | |
| Pexip Holding ASA 4W9.F | $3.2 3.49 USD |
-0.31
|
$324.57M 354.8M USD | $100 109.31 USD | $3.2 3.49 USD | $3.2 3.49 USD | $324.57M 354.8M USD | 31.94 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-3.85
|
$322.78M 352.84M USD | $29 31.7 USD | $225 245.96 USD | $225 245.96 USD | $322.78M 352.84M USD | 47.36 | $4.75 5.19 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
-1.73
|
$322.78M 352.84M USD | $2.62K 2.87K USD | $223 243.77 USD | $232 253.61 USD | $322.78M 352.84M USD | 47.58 | $4.77 5.21 USD | |
| Mitek Systems, Inc. MKQ.F | $6.98 7.62 USD |
-1.06
|
$315.57M 344.97M USD | $800 874.51 USD | $6.98 7.62 USD | $6.98 7.62 USD | $315.57M 344.97M USD | 77.49 | $0.09 0.1 USD | |
| Base Co., Ltd. 4481.T | $2,736 18.47 USD |
-3.66
|
$50.54B 341.15M USD | $93.1K 628.45 USD | $2,660 17.96 USD | $2,800 18.9 USD | $50.54B 341.15M USD | 13.33 | $205.2 1.39 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
-1.18
|
$306.96M 335.55M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $306.96M 335.55M USD | 57.93 | $0.29 0.32 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
+3.94
|
$303.28M 331.52M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $303.28M 331.52M USD | 66.00 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $17.3 18.91 USD |
+0.87
|
$301.8M 329.91M USD | $50 54.66 USD | $17.15 18.75 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Fixstars Corporation 3687.T | $1,487 10.04 USD |
-4.92
|
$47.9B 323.37M USD | $681.6K 4.6K USD | $1,436 9.69 USD | $1,550 10.46 USD | $47.9B 323.37M USD | 29.67 | $50.11 0.34 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Text S.A. 886.F | $11.02 12.05 USD |
-11.27
|
$292.32M 319.54M USD | $200 218.63 USD | $11.02 12.05 USD | $11.34 12.4 USD | $292.32M 319.54M USD | 7.25 | $1.52 1.66 USD | |
| Agora, Inc. 9AG1.F | $3.02 3.3 USD |
-10.65
|
$287.34M 314.1M USD | $200 218.63 USD | $3.02 3.3 USD | $3.36 3.67 USD | $287.34M 314.1M USD | 0 | -$1.67 -1.8 USD | |
| Sword Group S.E. 9RS.F | $29.6 32.36 USD |
-2.31
|
$282.09M 308.36M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $282.09M 308.36M USD | 12.81 | $2.31 2.53 USD | |
| Dimerco Data System Corporation 5403.TWO | $127 4.04 USD |
-0.39
|
$9.68B 307.59M USD | $43.61K 1.39K USD | $126 4 USD | $127.5 4.05 USD | $9.68B 307.59M USD | 15.45 | $8.22 0.26 USD | |
| Rimini Street, Inc. 0QH.MU | $3.06 3.34 USD |
-3.77
|
$279.37M 305.38M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $279.37M 305.38M USD | 0 | -$0.36 -0.3 USD | |
| Genesys International Corporation Limited GENESYS.NS | $628.4 7.6 USD |
-6.6
|
$25.01B 302.6M USD | $443.01K 5.36K USD | $609.2 7.37 USD | $675 8.17 USD | $25.01B 302.6M USD | 47.60 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $625.75 7.57 USD |
-7.08
|
$24.91B 301.32M USD | $40.73K 492.79 USD | $609.95 7.38 USD | $673.95 8.15 USD | $24.91B 301.32M USD | 47.40 | $13.2 0.16 USD | |
| Shoper S.A. 8FF.F | $9.68 10.58 USD |
-0.41
|
$272.34M 297.71M USD | $500 546.57 USD | $9.34 10.21 USD | $9.68 10.58 USD | $272.34M 297.71M USD | 35.85 | $0.27 0.3 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$295.96M — | $100 — | $3.83 — | $3.83 — | $295.96M — | 48.75 | $0.08 — | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$268M 292.96M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $268M 292.96M USD | 51.42 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-2.67
|
$267.03M 291.9M USD | $970 1.06K USD | $2.86 3.13 USD | $3 3.28 USD | $267.03M 291.9M USD | 0 | -$0.36 -0.3 USD | |
| BASE BAINF | $2.54 — |
0
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alpha Systems Inc. AN5.F | $18.4 20.11 USD |
-5.15
|
$259.28M 283.43M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $259.28M 283.43M USD | 13.04 | $1.41 1.54 USD | |
| Alpha Systems Inc. 4719.T | $2,983 20.14 USD |
-5.75
|
$41.88B 282.68M USD | $12.3K 83.03 USD | $2,932 19.79 USD | $3,135 21.16 USD | $41.88B 282.68M USD | 13.10 | $227.6 1.54 USD | |
| Business Engineering Corporation TBY.MU | $20.8 22.74 USD |
-5.45
|
$256.51M 280.4M USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $256.51M 280.4M USD | 13.41 | $1.55 1.69 USD | |
| Business Engineering Corporation 4828.T | $3,460 23.36 USD |
-4.16
|
$41.43B 279.67M USD | $31.6K 213.31 USD | $3,400 22.95 USD | $3,570 24.1 USD | $41.43B 279.67M USD | 13.85 | $249.81 1.69 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,663 11.23 USD |
-10.01
|
$41.12B 277.61M USD | $49.9K 336.84 USD | $1,658 11.19 USD | $1,821 12.29 USD | $41.12B 277.61M USD | 19.53 | $85.15 0.57 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.76 USD |
+12.1
|
$252.98M 276.54M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $252.98M 276.54M USD | 69.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
-3.82
|
$247.4M 270.44M USD | $100 109.31 USD | $0.76 0.83 USD | $0.78 0.85 USD | $247.4M 270.44M USD | 18.87 | $0.04 0.04 USD | |
| Safie Inc. 4375.T | $710 4.79 USD |
-7.07
|
$39.36B 265.66M USD | $307.1K 2.07K USD | $695 4.69 USD | $752 5.08 USD | $39.36B 265.66M USD | 0 | -$28.05 -0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $2.3 2.52 USD |
-4.52
|
$241.62M 264.12M USD | $500 546.57 USD | $2.3 2.52 USD | $2.3 2.52 USD | $241.62M 264.12M USD | 0 | -$2.75 -3.006 USD | |
| Kaltura, Inc. 73Q.F | $1.56 1.71 USD |
-1.89
|
$240.46M 262.85M USD | $58 63.4 USD | $1.49 1.63 USD | $1.57 1.72 USD | $240.46M 262.85M USD | 0 | -$0.19 -0.2 USD | |
| Domo, Inc. 1ON.F | $6.42 7.02 USD |
-8.6
|
$240.15M 262.52M USD | $500 546.57 USD | $6.42 7.02 USD | $6.42 7.02 USD | $240.15M 262.52M USD | 0 | -$1.9 -2.07 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $0.6999 0.77 USD |
-12.5
|
$239.6M 261.91M USD | $730 797.99 USD | $0.6999 0.77 USD | $0.8 0.87 USD | $239.6M 261.91M USD | 14.00 | $0.05 0.05 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $809.6 9.79 USD |
-1.26
|
$21.36B 258.38M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.36B 258.38M USD | 14.36 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $811.25 9.81 USD |
-1.17
|
$21.36B 258.38M USD | $4.12K 49.81 USD | $798.25 9.66 USD | $834.8 10.1 USD | $21.36B 258.38M USD | 14.38 | $56.38 0.68 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
-7.14
|
$230.36M 251.82M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.96 4.33 USD | $230.36M 251.82M USD | 16.95 | $0.23 0.25 USD | |
| oRo Co., Ltd. 3983.T | $2,276 15.36 USD |
-4.41
|
$36.25B 244.67M USD | $29K 195.76 USD | $2,236 15.09 USD | $2,357 15.91 USD | $36.25B 244.67M USD | 17.69 | $128.59 0.87 USD | |
| Cint Group AB (publ) 8QX.F | $0.6199 0.68 USD |
-3.41
|
$221.51M 242.13M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $221.51M 242.13M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+5.25
|
$213.82M 233.73M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $3.97K 4.34K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $4.19 4.58 USD | $4.4 4.81 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.62 1.77 USD |
-10.5
|
$213.34M 233.21M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $213.34M 233.21M USD | 0 | -$0.33 -0.3 USD | |
| CELSYS, Inc. 3663.T | $1,123 7.58 USD |
-3.44
|
$34.48B 232.74M USD | $267.5K 1.81K USD | $1,095 7.39 USD | $1,150 7.76 USD | $34.48B 232.74M USD | 22.22 | $50.54 0.34 USD | |
| PCA Corporation 9629.T | $1,703 11.5 USD |
-0.64
|
$34.15B 230.51M USD | $64.5K 435.39 USD | $1,661 11.21 USD | $1,707 11.52 USD | $34.15B 230.51M USD | 18.11 | $94.01 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
0
|
$8.09B 227.58M USD | $566.8K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
-3.23
|
$207.95M 227.32M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $207.95M 227.32M USD | 25.26 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
-1.54
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 3.92 | $1.63 1.78 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| SoundThinking, Inc. 918.SG | $14 15.3 USD |
-3.45
|
$178.58M 195.22M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $178.58M 195.22M USD | 0 | -$0.65 -0.7 USD | |
| Fabasoft AG FAA.F | $16.4 17.93 USD |
-0.61
|
$176.73M 193.19M USD | $92 100.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.73M 193.19M USD | 18.85 | $0.87 0.95 USD | |
| Smart Eye AB (publ) SE9.F | $4.49 4.9 USD |
+8.33
|
$172.75M 188.84M USD | $600 655.88 USD | $4.49 4.9 USD | $4.49 4.9 USD | $172.75M 188.84M USD | 0 | -$0.58 -0.6 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.7 3.48 USD |
-4.23
|
$15.54B 187.98M USD | $36.6K 442.84 USD | $275.6 3.33 USD | $300.5 3.64 USD | $15.54B 187.98M USD | 70.34 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.1 3.46 USD |
-4.67
|
$15.54B 187.98M USD | $198.86K 2.41K USD | $275.35 3.33 USD | $302.95 3.67 USD | $15.54B 187.98M USD | 69.95 | $4.09 0.05 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
-3
|
$166.26M 181.74M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $166.26M 181.74M USD | 13.85 | $0.07 0.08 USD | |
| Eventbrite, Inc. EB4.F | $1.75 1.91 USD |
-4.43
|
$166.24M 181.72M USD | $300 327.94 USD | $1.74 1.9 USD | $1.79 1.96 USD | $166.24M 181.72M USD | 0 | -$0.15 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $676 4.56 USD |
-5.19
|
$26.56B 179.26M USD | $298.3K 2.01K USD | $661 4.46 USD | $700 4.73 USD | $26.56B 179.26M USD | 16.63 | $40.63 0.27 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| System Research Co.,Ltd. 3771.T | $1,485 10.02 USD |
-5.23
|
$24.6B 166.06M USD | $52.7K 355.74 USD | $1,455 9.82 USD | $1,567 10.58 USD | $24.6B 166.06M USD | 12.56 | $118.21 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,246 15.16 USD |
-4.83
|
$24.54B 165.67M USD | $81.4K 549.47 USD | $2,151 14.52 USD | $2,324 15.69 USD | $24.54B 165.67M USD | 29.15 | $77.04 0.52 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $816.35 9.88 USD |
-5
|
$13.68B 165.52M USD | $23.55K 284.92 USD | $816.35 9.88 USD | $869.4 10.52 USD | $13.68B 165.52M USD | 293.65 | $2.78 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $815.75 9.87 USD |
-5
|
$13.67B 165.4M USD | $166.36K 2.01K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.67B 165.4M USD | 294.49 | $2.77 0.03 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.17 2.37 USD |
-1.36
|
$148.24M 162.05M USD | $211 230.65 USD | $2.13 2.33 USD | $2.17 2.37 USD | $148.24M 162.05M USD | 0.84 | $2.58 2.82 USD | |
| Microlise Group plc 2DI.F | $1.23 1.34 USD |
-0.81
|
$147.02M 160.71M USD | $102 111.5 USD | $1.23 1.34 USD | $1.23 1.34 USD | $147.02M 160.71M USD | 0 | -$0.02 -0.02 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $414 2.79 USD |
-6.12
|
$23.6B 159.3M USD | $133.2K 899.14 USD | $406 2.74 USD | $431 2.91 USD | $23.6B 159.3M USD | 25.97 | $15.94 0.11 USD | |
| Serviceware SE SJJ.DE | $13.8 15.09 USD |
+0.73
|
$144.9M 158.4M USD | $6.92K 7.56K USD | $13.6 14.87 USD | $14.1 15.41 USD | $144.9M 158.4M USD | 0 | -$0.01 -0.01 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
-9.28
|
$144.81M 158.3M USD | $580 634.02 USD | $3.52 3.85 USD | $3.86 4.22 USD | $144.81M 158.3M USD | 0 | -$2.27 -2.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.3 12.35 USD |
-1.31
|
$144.55M 158.01M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $144.55M 158.01M USD | 12.28 | $0.92 1.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $348.75 4.22 USD |
-1.15
|
$13B 157.31M USD | $8.05K 97.34 USD | $334.9 4.05 USD | $364.8 4.41 USD | $13B 157.31M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $347.6 4.21 USD |
-1.29
|
$13B 157.31M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $13B 157.31M USD | 0 | -$17.3 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||