Trang kết quả 17 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Sparc Al EGTTF | $0.19 — |
-8.6
|
$2.32M — | $176 — | $0.19 — | $0.19 — | $2.32M — | 1.54 | $0.12 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $672 85.92 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+2.5
|
$21.85M 2.13M USD | $2.36K 229.88 USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $21.85M 2.13M USD | 0 | -$1.6 -0.1 USD | |
| Route1 ROIUF | $0.05 — |
+31.3
|
$2.06M — | $750 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.02 — | |
| Voice Assist VSST | $0.0082 — |
-27.56
|
$1.96M — | $35.5K — | $0.003299 — | $0.009299 — | $1.96M — | 0 | -$0.03 — | |
| IDS France SAS MLIDS.PA | $0.3699 0.41 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.5 3.83 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+2.86
|
$1.56M 1.71M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.01 0.02 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.006 0.0065 USD |
0
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $1.54M 1.68M USD | 0 | -$0.04 -0.04 USD | |
| AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.58M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.45M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Katipult Technology KTPPF | $0.02 — |
-56.7
|
$1.41M — | $250 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.01 — | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
-3.57
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.09 -0.09 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Cistera Networks CNWT | $0.0001 — |
-50
|
$1.12M — | $100 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.05K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.05K 1.09M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
0
|
$980.62K 1.07M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $980.62K 1.07M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $291.8 0.85 USD |
-0.31
|
$327.27M 954.29K USD | $66.85K 194.92 USD | $280.6 0.82 USD | $295.1 0.86 USD | $327.27M 954.29K USD | 18.23 | $0.16 0.0004 USD | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $260 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.15 0.06 USD |
+4.46
|
$73.56M 889.93K USD | $5.06K 61.19 USD | $4.7 0.06 USD | $5.17 0.06 USD | $73.56M 889.93K USD | 0 | -$2.93 -0.03 USD | |
| Cuentas CUEN | $0.32 — |
-15.79
|
$873.62K — | $601 — | $0.3099 — | $0.32 — | $873.62K — | 0 | -$0.95 — | |
| Xigem XIGMF | $0.01 — |
-87.93
|
$865.03K — | $10K — | $0.01 — | $0.01 — | $865.03K — | 0 | -$0.03 — | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
+3.09
|
$71.42M 864.01K USD | $3.56K 43.05 USD | $4.6 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.61 -0.04 USD | |
| Tarsin Mobile TMIX | $0.0002999 — |
-99.97
|
$828.92K — | $120 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Veritec VRTC | $0.02 — |
+1
|
$807.76K — | $5.21K — | $0.02 — | $0.02 — | $807.76K — | 0 | -$0.03 — | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| LivePerson, Inc. LPSN.TA | $286.9 0.84 USD |
+1.74
|
$254.23M 741.34K USD | $1.52M 4.45K USD | $285 0.83 USD | $307 0.9 USD | $254.23M 741.34K USD | 0 | -$5.38 -0.01 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Innovation Nation AVRI | $0.007 — |
+16.67
|
$700K — | $2.2K — | $0.007 — | $0.007 — | $700K — | 0 | $0 — | |
| Viewbix VBIX | $0.05 — |
0
|
$687.84K — | $2.39K — | $0.05 — | $0.05 — | $687.84K — | 0 | -$0.49 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| hopTo HPTO | $0.04 — |
+133.33
|
$664.17K — | $332 — | $0.04 — | $0.04 — | $664.17K — | 1.75 | $0.02 — | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 5.00 | $0.01 0.007 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.37 0.04 USD |
+2.74
|
$53.39M 645.95K USD | $7.59K 91.86 USD | $3.05 0.04 USD | $3.37 0.04 USD | $53.39M 645.95K USD | 0 | -$1.71 -0.02 USD | |
| ZeU ZEUCF | $0.02 — |
+1775
|
$640.41K — | $10.05K — | $0.02 — | $0.02 — | $640.41K — | 0.099 | $0.15 — | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.25 0.04 USD |
0
|
$51.97M 628.7K USD | $4.85K 58.62 USD | $3.25 0.04 USD | $3.55 0.04 USD | $51.97M 628.7K USD | 0 | -$1.71 -0.02 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Leonovus LVNSF | $0.02 — |
+2.07
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $1.94K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.3599 0.03 USD |
-3.5
|
$5.76M 562.32K USD | $29.91K 2.92K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $5.76M 562.32K USD | 0.44 | $0.81 0.08 USD | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$475.03K 519.27K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $475.03K 519.27K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Memex MENXF | $0.001199 — |
0
|
$503.66K — | $10K — | $0.001199 — | $0.001199 — | $503.66K — | 0 | $0 — | |
| Danavation DVNCF | $0.004 — |
0
|
$483.3K — | $29.86K — | $0.003799 — | $0.004 — | $483.3K — | 0 | -$0.03 — | |
| Startech Labs LAAB | $0.0079 — |
-7.06
|
$479.11K — | $100 — | $0.0079 — | $0.0079 — | $479.11K — | 0 | $0 — | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.005 0.0037 USD |
0
|
$560.58K 415.98K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.58K 415.98K USD | 0 | -$0.01 -0.007 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| Santeon SANT | $0.05 — |
0
|
$382.4K — | $5.32K — | $0.05 — | $0.05 — | $382.4K — | 2.50 | $0.02 — | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
-25.93
|
$331.85K 362.75K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.02 USD | $331.85K 362.75K USD | 0 | -$0.01 -0.01 USD | |
| Forecastagility FCGY | $0.01 — |
-83.65
|
$334.61K — | $6.51K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,000 5.83 USD |
+0.15
|
$113.19M 330.06K USD | $1.98K 5.78 USD | $1,955 5.7 USD | $2,019 5.89 USD | $113.19M 330.06K USD | 2.25 | $8.88 0.03 USD | |
| Radial Research Corp. RAD.CN | $0.02 0.01 USD |
0
|
$417.57K 309.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $417.57K 309.86K USD | 0 | -$0.01 -0.007 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| XcelMobility XCLL | $0 — |
0
|
$302.48K — | $34.9K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| ImaginOn IMGI | $0 — |
-82.09
|
$287.79K — | $867 — | $0 — | $0 — | $287.79K — | 0 | -$0.3 — | |
| Andiamo ANDI | $0 — |
0
|
$277.15K — | $1K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
| IPE Universal IPEU | $4 — |
+21.21
|
$268.49K — | $300 — | $3.5 — | $4 — | $268.49K — | 0.92 | $4.33 — | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| Hunter Technology HOILF | $0.005 — |
+21.95
|
$250.6K — | $1.31K — | $0.005 — | $0.005 — | $250.6K — | 0 | -$0.07 — | |
| MCX MCCX | $0.01 — |
+9.09
|
$245.11K — | $2.75K — | $0.003099 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
| Mojo Data MJDS | $0.0061 — |
-21.79
|
$236.33K — | $40.29K — | $0.0061 — | $0.007 — | $236.33K — | 0 | $0 — | |
| Idomoo Ltd. IDMO.TA | $587 1.71 USD |
+0.02
|
$74.42M 217K USD | $1.59K 4.63 USD | $540 1.57 USD | $587 1.71 USD | $74.42M 217K USD | 0 | -$2.14 -0.006 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $8K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||