Trang kết quả 14 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2113)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2113)
Phần mềm - Ứng dụng (2113)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $392 2.65 USD |
-1.75
|
$2.32B 15.68M USD | $12.1K 81.68 USD | $360 2.43 USD | $393 2.65 USD | $2.32B 15.68M USD | 0 | -$31.98 -0.2 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.9 0.67 USD |
-0.72
|
$156.51M 15.28M USD | $12.71K 1.24K USD | $6.9 0.67 USD | $7.7 0.75 USD | $156.51M 15.28M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.95 1.11 USD |
+9.91
|
$471.83M 14.99M USD | $20.76K 659.5 USD | $31.75 1.01 USD | $34.95 1.11 USD | $471.83M 14.99M USD | 0 | -$1.49 -0.04 USD | |
| Agillic A/S AGILC.CO | $9.2 1.35 USD |
-2.65
|
$101.77M 14.92M USD | $306 44.87 USD | $9.2 1.35 USD | $9.45 1.39 USD | $101.77M 14.92M USD | 0 | -$0.3 -0.04 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| bBreak Systems Company, Limited 3986.T | $1,420 9.59 USD |
+2.16
|
$2.16B 14.59M USD | $1.5K 10.13 USD | $1,364 9.21 USD | $1,420 9.59 USD | $2.16B 14.59M USD | 30.58 | $46.43 0.31 USD | |
| One Software Technologies Ltd ONE.TA | $6,927 20.2 USD |
-2.52
|
$4.96B 14.46M USD | $51.87K 151.25 USD | $6,900 20.12 USD | $7,078 20.64 USD | $4.96B 14.46M USD | 21.51 | $3.22 0.009 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.85
|
$13.17M 14.39M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.97 2.15 USD |
+2.07
|
$12.79M 13.98M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.79M 13.98M USD | 9.84 | $0.2 0.22 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.06 2.25 USD |
-0.96
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.79M 13.98M USD | 10.29 | $0.2 0.22 USD | |
| Arcontech Group plc KTSA.F | $0.88 0.96 USD |
-1.13
|
$12.56M 13.73M USD | $144 157.41 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.56M 13.73M USD | 9.72 | $0.09 0.1 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $12.32M 13.47M USD | 0.0084 | $0.13 0.14 USD | |
| Ficha Inc. 4052.T | $339 2.29 USD |
-6.35
|
$1.98B 13.38M USD | $43.8K 295.66 USD | $315 2.13 USD | $359 2.42 USD | $1.98B 13.38M USD | 721.27 | $0.47 0.003 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Silvair, Inc. SVRS.WA | $2.96 0.75 USD |
+1.37
|
$51.69M 13.14M USD | $3 0.76 USD | $2.96 0.75 USD | $2.96 0.75 USD | $51.69M 13.14M USD | 0 | -$0.31 -0.07 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Nexcom A/S NEXCOM.CO | $3.94 0.58 USD |
-16.53
|
$89.17M 13.07M USD | $3.78K 554.67 USD | $3.92 0.57 USD | $4.72 0.69 USD | $89.17M 13.07M USD | 0 | -$0.73 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
-1.96
|
$11.95M 13.06M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.95M 13.06M USD | 0 | -$0.1 -0.1 USD | |
| Amazia,inc. 4424.T | $292 1.97 USD |
-3.31
|
$1.92B 12.96M USD | $33.3K 224.78 USD | $287 1.94 USD | $297 2 USD | $1.92B 12.96M USD | 0 | -$89.6 -0.6 USD | |
| Litium AB (publ) 5TW.F | $0.68 0.74 USD |
-6.35
|
$11.83M 12.94M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Wacul.Inc 4173.T | $263 1.78 USD |
-7.39
|
$1.88B 12.68M USD | $99.9K 674.35 USD | $263 1.78 USD | $289 1.95 USD | $1.88B 12.68M USD | 15.36 | $17.12 0.12 USD | |
| SeaChange SEAC | $4.85 — |
0
|
$12.53M — | $500 — | $5.66 — | $5.66 — | $12.53M — | 0 | -$3.67 — | |
| Litium AB (publ) LITI.ST | $7.72 0.75 USD |
-2.03
|
$128.05M 12.5M USD | $1.35K 131.78 USD | $7.72 0.75 USD | $7.94 0.78 USD | $128.05M 12.5M USD | 193.00 | $0.04 0.003 USD | |
| LSI Software S.A. LSI.WA | $15.2 3.86 USD |
-5
|
$48.8M 12.4M USD | $971 246.8 USD | $15.2 3.86 USD | $16 4.07 USD | $48.8M 12.4M USD | 8.53 | $1.78 0.45 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $1 0.74 USD | $0.28 0.21 USD | $0.28 0.21 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-11.17
|
$11.18M 12.22M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.18M 12.22M USD | 0 | -$0.13 -0.1 USD | |
| Wishpond WPNDF | $0.22 — |
0
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
| WonderPlanet Inc. 4199.T | $709 4.79 USD |
-6.71
|
$1.8B 12.18M USD | $29.5K 199.13 USD | $652 4.4 USD | $751 5.07 USD | $1.8B 12.18M USD | 19.56 | $36.23 0.24 USD | |
| THECOO Inc. 4255.T | $853 5.76 USD |
+4.92
|
$1.77B 11.98M USD | $13.7K 92.48 USD | $765 5.16 USD | $853 5.76 USD | $1.77B 11.98M USD | 0 | -$232.6 -1.5 USD | |
| Konsolidator A/S KONSOL.CO | $3.42 0.5 USD |
-10
|
$81.65M 11.97M USD | $37.61K 5.51K USD | $3.42 0.5 USD | $3.82 0.56 USD | $81.65M 11.97M USD | 0 | -$0.68 -0.09 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $294 1.98 USD |
+0.68
|
$1.74B 11.73M USD | $21.8K 147.16 USD | $282 1.9 USD | $296 2 USD | $1.74B 11.73M USD | 0 | -$125.1 -0.8 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
-6.15
|
$10.65M 11.64M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.65M 11.64M USD | 0 | -$0.33 -0.3 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-11.28
|
$10.41M 11.38M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.05 -0.05 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| MKSystem Corporation 3910.T | $296 2 USD |
-3.27
|
$1.61B 10.84M USD | $7.2K 48.6 USD | $280 1.89 USD | $306 2.07 USD | $1.61B 10.84M USD | 0 | -$38.29 -0.2 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.MU | $0.4799 0.52 USD |
-6.1
|
$9.75M 10.66M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.75M 10.66M USD | 11.92 | $0.04 0.04 USD | |
| Cacco Inc. 4166.T | $569 3.84 USD |
-6.11
|
$1.55B 10.46M USD | $26.1K 176.18 USD | $541 3.65 USD | $596 4.02 USD | $1.55B 10.46M USD | 0 | -$180.2 -1.2 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-9.16
|
$9.37M 10.25M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.37M 10.25M USD | 11.40 | $0.04 0.04 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
0
|
$79.11M 10.12M USD | $3.6K 460.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $79.11M 10.12M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.4 — |
+16.67
|
$10M — | $3K — | $1.2 — | $1.4 — | $10M — | 0 | -$0.04 — | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $1.01 0.75 USD | $1.01 0.75 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $3 1.85 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Adcore ADCOF | $0.1499 — |
0
|
$9.33M — | $5K — | $0.1499 — | $0.1499 — | $9.33M — | 0 | -$0.01 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $4.59M 293.08 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-2.96
|
$8.17M 8.93M USD | $5.86K 6.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| Techno Mathematical Co., Ltd. 3787.T | $501 3.38 USD |
-2.53
|
$1.3B 8.77M USD | $6.2K 41.85 USD | $505 3.41 USD | $526 3.55 USD | $1.3B 8.77M USD | 0 | -$75.95 -0.5 USD | |
| RVH Inc. 6786.T | $51 0.34 USD |
-16.39
|
$1.29B 8.72M USD | $1.52M 10.24K USD | $47 0.32 USD | $61 0.41 USD | $1.29B 8.72M USD | 0 | -$29.64 -0.2 USD | |
| Betrend Corporation 4020.T | $588 3.97 USD |
-2.33
|
$1.26B 8.54M USD | $12.6K 85.05 USD | $549 3.71 USD | $601 4.06 USD | $1.26B 8.54M USD | 15.69 | $37.46 0.25 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.79 0.25 USD |
+4.63
|
$694.61M 8.4M USD | $46.43K 561.73 USD | $19.87 0.24 USD | $20.86 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.79 0.25 USD |
+5
|
$694.61M 8.4M USD | $6.55K 79.22 USD | $19.71 0.24 USD | $20.79 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| G-NEXT Inc. 4179.T | $245 1.65 USD |
-10.91
|
$1.22B 8.24M USD | $251K 1.69K USD | $229 1.55 USD | $274 1.85 USD | $1.22B 8.24M USD | 0 | -$45.85 -0.3 USD | |
| GreenBee, Inc. 3913.T | $522 3.52 USD |
-7.77
|
$1.22B 8.22M USD | $24.5K 165.38 USD | $510 3.44 USD | $566 3.82 USD | $1.22B 8.22M USD | 0 | -$61.49 -0.4 USD | |
| Study King Co., Ltd. 6780.TWO | $15.85 0.5 USD |
+1.6
|
$257.64M 8.19M USD | $1 0.03 USD | $15.85 0.5 USD | $15.85 0.5 USD | $257.64M 8.19M USD | 0 | -$0.51 -0.01 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$62.92M 8.04M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-3.85
|
$7.22M 7.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-6.48
|
$6.9M 7.54M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
-2.47
|
$6.78M 7.41M USD | $3.45K 3.77K USD | $3.16 3.45 USD | $3.22 3.52 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.92 0.29 USD |
-5.81
|
$73.38M 7.16M USD | $37.57K 3.67K USD | $2.75 0.27 USD | $2.94 0.29 USD | $73.38M 7.16M USD | 0 | -$4.17 -0.4 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
0
|
$112B 7.16M USD | $1.43M 91.25 USD | $79 0.0050 USD | $82 0.0052 USD | $112B 7.16M USD | 0 | -$526.8 -0.03 USD | |
| AirIQ AILQF | $0.22 — |
0
|
$7.06M — | $6K — | $0.26 — | $0.26 — | $7.06M — | 22.00 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||