Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (34)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (34)
HKSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (34)
Công nghệ (34)
- {{item.name}}
- Tất cả các khối
- Công nghệ (34)
Phần mềm - Ứng dụng (34)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.51 0.19 USD |
-3.82
|
$50.54B 6.46B USD | $449.07M 57.42M USD | $1.51 0.19 USD | $1.59 0.2 USD | $50.54B 6.46B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.94 1.14 USD |
-2.93
|
$32.08B 4.1B USD | $6.48M 828.22K USD | $8.74 1.12 USD | $9.21 1.18 USD | $32.08B 4.1B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.32 0.94 USD |
-2.92
|
$6.85B 875.4M USD | $464.4K 59.38K USD | $7.3 0.93 USD | $7.56 0.97 USD | $6.85B 875.4M USD | 11.61 | $0.63 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.97 0.38 USD |
-6.01
|
$5.82B 743.85M USD | $6.58M 840.95K USD | $2.98 0.38 USD | $3.18 0.41 USD | $5.82B 743.85M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
-7.18
|
$5.17B 661.06M USD | $44.26M 5.66M USD | $1.69 0.22 USD | $1.8 0.23 USD | $5.17B 661.06M USD | 0 | -$0.31 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.07 0.52 USD |
-3.1
|
$4.65B 594.26M USD | $1.3M 165.97K USD | $4.04 0.52 USD | $4.15 0.53 USD | $4.65B 594.26M USD | 22.61 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.9 0.5 USD |
-1.27
|
$4.65B 594.02M USD | $2.05M 262.37K USD | $3.87 0.49 USD | $3.95 0.51 USD | $4.65B 594.02M USD | 7.95 | $0.49 0.06 USD | |
| OSL Group Limited 0863.HK | $7.06 0.9 USD |
+3.52
|
$4.42B 565.41M USD | $1.4M 178.94K USD | $7 0.9 USD | $7.4 0.95 USD | $4.42B 565.41M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.7 0.73 USD |
+3.64
|
$4.34B 555.36M USD | $20K 2.56K USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.34B 555.36M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.47 0.19 USD |
-2
|
$3.32B 424.91M USD | $2.24M 286.67K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.32B 424.91M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-7.07
|
$3.03B 387.94M USD | $70.32M 8.99M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3.03B 387.94M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $1.97 0.25 USD |
-2.48
|
$1.86B 237.74M USD | $1.47M 187.45K USD | $1.9 0.24 USD | $2.02 0.26 USD | $1.86B 237.74M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.23 0.16 USD |
-3.15
|
$1.71B 218.74M USD | $2.05M 262.37K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.71B 218.74M USD | 13.66 | $0.09 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9799 0.13 USD |
-1.01
|
$778.74M 99.57M USD | $80K 10.23K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 7.53 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.53 0.07 USD |
0
|
$635.87M 81.3M USD | $286K 36.57K USD | $0.53 0.07 USD | $0.54 0.07 USD | $635.87M 81.3M USD | 10.59 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.54 0.32 USD |
+0.4
|
$518.36M 66.28M USD | $145K 18.54K USD | $2.51 0.32 USD | $2.54 0.32 USD | $518.36M 66.28M USD | 63.50 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0026 USD |
-4.55
|
$98.41M 12.58M USD | $10K 1.28K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $98.41M 12.58M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0093 USD |
-9.88
|
$83.12M 10.63M USD | $590K 75.44K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $83.12M 10.63M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0046 USD |
-2.7
|
$70.12M 8.97M USD | $28K 3.58K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $70.12M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
0
|
$61.86M 7.91M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
+4.76
|
$44M 5.63M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0089 USD |
0
|
$35.3M 4.51M USD | $50K 6.39K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $35.3M 4.51M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
-5
|
$24.18M 3.09M USD | $40K 5.11K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $24.18M 3.09M USD | 0 | -$0.01 -0.001 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.64 0.47 USD |
+1.39
|
$1.19B 151.62M USD | $58.3K 7.45K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.19B 151.62M USD | 72.79 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$145.9M 18.66M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $145.9M 18.66M USD | 36.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$109.78M 14.04M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
+0.56
|
$90.2M 11.53M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.01 USD |
+18.37
|
$21.31M 2.72M USD | $237.2K 30.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $21.31M 2.72M USD | 0 | -$0.16 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}