$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.39 1.2 USD
-5.44
$13.25B 1.69B USD $11.66M 1.49M USD $9.3 1.19 USD $10.26 1.31 USD $13.25B 1.69B USD 20.41 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.81 1.13 USD
+1.38
$10.06B 1.29B USD $1.74M 222.74K USD $8.55 1.09 USD $8.85 1.13 USD $10.06B 1.29B USD 23.81 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $10.08 1.29 USD
+9.21
$9.43B 1.21B USD $16.48M 2.11M USD $9.17 1.17 USD $10.28 1.31 USD $9.43B 1.21B USD 15.75 $0.64 0.08 USD
OSL GROUP  0863.HK $12.5 1.6 USD
-2.04
$7.82B 1B USD $2.2M 281.04K USD $12.32 1.58 USD $13.3 1.7 USD $7.82B 1B USD 138.88 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $3.85 0.49 USD
-1.28
$2.97B 380.03M USD $175K 22.38K USD $3.82 0.49 USD $3.92 0.5 USD $2.97B 380.03M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.88 0.88 USD
+3.77
$2.24B 286.58M USD $35.7K 4.56K USD $6.6 0.84 USD $6.88 0.88 USD $2.24B 286.58M USD 62.54 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.89 0.11 USD
-1.11
$1.23B 157.57M USD $412K 52.68K USD $0.89 0.11 USD $0.91 0.12 USD $1.23B 157.57M USD 14.83 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.9599 0.12 USD
0
$1.15B 147.07M USD $200K 25.57K USD $0.9399 0.12 USD $0.9599 0.12 USD $1.15B 147.07M USD 24.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
-1.06
$739.01M 94.49M USD $1.07M 136.3K USD $0.92 0.12 USD $0.9399 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.2999 0.04 USD
+13.21
$281.36M 35.98M USD $4.21M 538.86K USD $0.26 0.03 USD $0.32 0.04 USD $281.36M 35.98M USD 0 -$0.11 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.5899 0.08 USD
+3.51
$236M 30.18M USD $576K 73.65K USD $0.56 0.07 USD $0.5999 0.08 USD $236M 30.18M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0047 USD
0
$173.38M 22.17M USD $2.19M 280.02K USD $0.04 0.0047 USD $0.04 0.0048 USD $173.38M 22.17M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.3099 0.04 USD
+6.9
$148.8M 19.03M USD $104K 13.3K USD $0.2899 0.04 USD $0.4 0.05 USD $148.8M 19.03M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.17 0.02 USD
-2.37
$104.56M 13.37M USD $544.8K 69.66K USD $0.17 0.02 USD $0.17 0.02 USD $104.56M 13.37M USD 0 -$0.12 -0.01 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
0
$39.02M 4.99M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $39.02M 4.99M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
0
$38M 4.86M USD $240K 30.69K USD $0.02 0.0024 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
eBroker Group Limited  8036.HK $0.02999 0.0034 USD
0
$30.91M 3.95M USD $30K 3.84K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $30.91M 3.95M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0035 USD
+3.7
$14.12M 1.81M USD $1.21M 154.71K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $14.12M 1.81M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
-4.64
$906.09M 115.85M USD $4.5K 575.38 USD $3.7 0.47 USD $3.8 0.49 USD $906.09M 115.85M USD 10.57 $0.35 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
0
$76.45M 9.77M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $76.45M 9.77M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.13 0.02 USD
-7.41
$61.93M 7.92M USD $96K 12.27K USD $0.13 0.02 USD $0.13 0.02 USD $61.93M 7.92M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.1 0.01 USD
0
$31.33M 4.01M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $31.33M 4.01M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây