$3.43T
Tổng vốn hoá thị trường
$97.13B
Tổng khối lượng
BTC 62.55%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.79 1.25 USD
-0.41
$13.81B 1.77B USD $1.14M 145.51K USD $9.62 1.23 USD $9.89 1.26 USD $13.81B 1.77B USD 21.28 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.25 1.05 USD
0
$9.42B 1.2B USD $1.12M 142.69K USD $7.97 1.02 USD $8.3 1.06 USD $9.42B 1.2B USD 22.29 $0.37 0.05 USD
OSL GROUP  0863.HK $13.76 1.76 USD
-3.78
$8.61B 1.1B USD $1.76M 225.17K USD $13.52 1.73 USD $14.6 1.87 USD $8.61B 1.1B USD 152.88 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $8.89 1.14 USD
0
$8.31B 1.06B USD $483.6K 61.83K USD $8.72 1.11 USD $8.98 1.15 USD $8.31B 1.06B USD 13.67 $0.65 0.08 USD
CHANJET  1588.HK $8.37 1.07 USD
0
$2.73B 348.65M USD $24.6K 3.15K USD $8.01 1.02 USD $8.37 1.07 USD $2.73B 348.65M USD 76.09 $0.11 0.01 USD
IB DIGITAL TECH  1782.HK $3.41 0.44 USD
-0.29
$2.63B 336.6M USD $160K 20.46K USD $3.41 0.44 USD $3.43 0.44 USD $2.63B 336.6M USD 0 -$0.11 -0.01 USD
BE FRIENDS HLDG  1450.HK $0.9699 0.12 USD
0
$1.34B 171.73M USD $132K 16.88K USD $0.9699 0.12 USD $0.9799 0.13 USD $1.34B 171.73M USD 16.16 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.08 0.14 USD
0
$1.28B 164.23M USD $6K 767.18 USD $1.08 0.14 USD $1.08 0.14 USD $1.28B 164.23M USD 27.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $78K 9.97K USD $0.93 0.12 USD $0.93 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
+1.61
$295.43M 37.77M USD $3.84M 491.61K USD $0.2999 0.04 USD $0.32 0.04 USD $295.43M 37.77M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.55 0.07 USD
-1.79
$220M 28.13M USD $52K 6.65K USD $0.54 0.07 USD $0.55 0.07 USD $220M 28.13M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0042 USD
+3.12
$154.64M 19.77M USD $1.16M 147.68K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $154.64M 19.77M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.26 0.03 USD
+2.41
$122.4M 15.65M USD $4K 511.45 USD $0.26 0.03 USD $0.26 0.03 USD $122.4M 15.65M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.19 0.02 USD
+7.3
$121.04M 15.48M USD $64K 8.18K USD $0.1799 0.02 USD $0.19 0.02 USD $121.04M 15.48M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.1499 0.02 USD
+1.36
$73.82M 9.44M USD $216K 27.62K USD $0.14 0.02 USD $0.1499 0.02 USD $73.82M 9.44M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
+2.04
$47.58M 6.08M USD $230K 29.41K USD $0.1 0.01 USD $0.1 0.01 USD $47.58M 6.08M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
+5.88
$36M 4.6M USD $10K 1.28K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0037 USD
+7.41
$33.2M 4.25M USD $440K 56.26K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $33.2M 4.25M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-5.38
$28.72M 3.67M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $28.72M 3.67M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0033 USD
-3.7
$13.11M 1.68M USD $170K 21.74K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $13.11M 1.68M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.51 0.45 USD
-5.14
$859.56M 109.91M USD $9.01K 1.15K USD $3.5 0.45 USD $3.77 0.48 USD $859.56M 109.91M USD 10.02 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
-0.6
$73.33M 9.38M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $73.33M 9.38M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây