Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
NYSE (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (71)
- {{item.name}}
- Tất cả các khối
- Công nghệ (71)
Phần mềm - Ứng dụng (71)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (38)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $294.35 — |
+2.04
|
$343.39B — | $1.05M — | $290.65 — | $294.78 — | $343.39B — | 53.51 | $5.5 — | |
| Salesforce CRM | $290.76 — |
<0.01
|
$278.98B — | $3.99M — | $287.96 — | $291.97 — | $278.98B — | 45.64 | $6.37 — | |
| ServiceNow NOW | $1,035.18 — |
+0.81
|
$214.26B — | $773.76K — | $1,021.96 — | $1,040.65 — | $214.26B — | 140.07 | $7.39 — | |
| Snowflake SNOW | $182.97 — |
+0.84
|
$61.13B — | $2.92M — | $178.67 — | $183.32 — | $61.13B — | 0 | -$3.9 — | |
| Fair Isaac FICO | $2,180.44 — |
+2.57
|
$53.08B — | $161.75K — | $2,140 — | $2,185.09 — | $53.08B — | 94.10 | $23.17 — | |
| HubSpot HUBS | $664.05 — |
-0.89
|
$35.33B — | $908.54K — | $644.01 — | $666.18 — | $35.33B — | 0 | -$0.46 — | |
| Tyler TYL | $572.73 — |
+1.91
|
$24.7B — | $166.34K — | $561.36 — | $574.96 — | $24.7B — | 86.38 | $6.63 — | |
| Guidewire Software GWRE | $215.17 — |
+0.2
|
$18.05B — | $723.79K — | $212.49 — | $215.69 — | $18.05B — | 0 | -$0.19 — | |
| Dynatrace DT | $53.03 — |
-0.88
|
$15.9B — | $3.71M — | $52.63 — | $53.87 — | $15.9B — | 33.35 | $1.59 — | |
| Paycom Software PAYC | $256.46 — |
-0.3
|
$14.37B — | $715.42K — | $251.7 — | $257.73 — | $14.37B — | 36.53 | $7.02 — | |
| Full Truck Alliance YMM | $12.48 — |
-2.19
|
$13.05B — | $5.08M — | $12.43 — | $12.57 — | $13.05B — | 29.71 | $0.42 — | |
| Procore PCOR | $71.43 — |
-0.57
|
$10.72B — | $824.23K — | $69.72 — | $72.32 — | $10.72B — | 0 | -$0.86 — | |
| Elastic ESTC | $92.19 — |
-0.95
|
$9.72B — | $2.73M — | $91.25 — | $93.45 — | $9.72B — | 0 | -$1.3 — | |
| Unity Software U | $21.22 — |
-1.49
|
$8.82B — | $7.19M — | $20.78 — | $21.62 — | $8.82B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $24.01 — |
-0.29
|
$6.82B — | $1.89M — | $23.59 — | $24.1 — | $6.82B — | 14.12 | $1.7 — | |
| Q2 QTWO | $90.29 — |
-1.69
|
$5.63B — | $536.05K — | $89.38 — | $91.53 — | $5.63B — | 0 | -$0.34 — | |
| BILL BILL | $46.83 — |
-2.5
|
$4.82B — | $1.78M — | $46.49 — | $47.73 — | $4.82B — | 0 | -$0.02 — | |
| Asana ASAN | $18.07 — |
-0.17
|
$4.26B — | $2.94M — | $17.74 — | $18.2 — | $4.26B — | 0 | -$1.11 — | |
| Workiva WK | $71.74 — |
-0.61
|
$4.02B — | $325.28K — | $70.6 — | $72.21 — | $4.02B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $13.94 — |
-4.46
|
$3.28B — | $3.6M — | $13.8 — | $14.41 — | $3.28B — | 0 | -$0.25 — | |
| Clear Secure YOU | $24.64 — |
-2.3
|
$3.28B — | $1.66M — | $24.5 — | $25.25 — | $3.28B — | 15.20 | $1.62 — | |
| Alight, Inc. ALIT | $5.75 — |
-1.71
|
$3.21B — | $7.67M — | $5.67 — | $5.83 — | $3.21B — | 0 | -$0.06 — | |
| Compass COMP | $6.11 — |
-3.63
|
$3.18B — | $7.26M — | $5.99 — | $6.38 — | $3.18B — | 0 | -$0.13 — | |
| C3.ai AI | $23.41 — |
-1.97
|
$3.17B — | $3.13M — | $22.95 — | $23.7 — | $3.17B — | 0 | -$2.19 — | |
| Calix CALX | $45.25 — |
+0.87
|
$2.93B — | $414.96K — | $44.55 — | $45.31 — | $2.93B — | 0 | -$0.52 — | |
| PAR Technology PAR | $69.48 — |
-0.14
|
$2.82B — | $325.64K — | $68.44 — | $69.87 — | $2.82B — | 0 | -$2.54 — | |
| RingCentral RNG | $28.01 — |
+0.5
|
$2.53B — | $984.59K — | $27.45 — | $28.06 — | $2.53B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.4 — |
-3.55
|
$2.34B — | $2.63M — | $14.25 — | $14.95 — | $2.34B — | 49.65 | $0.29 — | |
| Sprinklr CXM | $8.48 — |
+0.12
|
$2.18B — | $996.75K — | $8.35 — | $8.56 — | $2.18B — | 19.27 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $49.46 — |
+1.17
|
$1.84B — | $167.03K — | $48.46 — | $49.5 — | $1.84B — | 0 | -$0.27 — | |
| Semrush SEMR | $10.85 — |
-1.09
|
$1.63B — | $513.6K — | $10.63 — | $11 — | $1.63B — | 180.83 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.67 — |
-1.48
|
$1.59B — | $575.68K — | $10.52 — | $10.81 — | $1.59B — | 0 | -$0.79 — | |
| Olo OLO | $9.22 — |
-2.54
|
$1.54B — | $1.7M — | $9.12 — | $9.46 — | $1.54B — | 922.00 | $0.01 — | |
| PagerDuty PD | $16.78 — |
+0.3
|
$1.53B — | $634.28K — | $16.54 — | $16.85 — | $1.53B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $17.25 — |
-1.77
|
$1.33B — | $234.5K — | $17.23 — | $17.52 — | $1.33B — | 0 | -$0.38 — | |
| Yalla YALA | $7.76 — |
-1.15
|
$1.22B — | $1.24M — | $7.64 — | $7.91 — | $1.22B — | 10.48 | $0.74 — | |
| Fastly FSLY | $8.04 — |
-2.78
|
$1.16B — | $2.22M — | $8 — | $8.23 — | $1.16B — | 0 | -$1.09 — | |
| VTEX VTEX | $6.3 — |
-1.87
|
$1.15B — | $621.01K — | $6.28 — | $6.44 — | $1.15B — | 90.00 | $0.07 — | |
| Blend Labs BLND | $3.64 — |
+0.83
|
$941.02M — | $2.45M — | $3.5 — | $3.67 — | $941.02M — | 0 | -$0.2 — | |
| PROS PRO | $18.65 — |
-0.85
|
$900.1M — | $550.21K — | $18.46 — | $18.92 — | $900.1M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.69 — |
0
|
$833.88M — | $721.59K — | $2.66 — | $2.71 — | $833.88M — | 0 | -$2.14 — | |
| Riskified RSKD | $5.02 — |
-5.82
|
$823.56M — | $435.85K — | $5.01 — | $5.41 — | $823.56M — | 0 | -$0.19 — | |
| Weave Communications WEAV | $10.82 — |
-1.73
|
$813.47M — | $572.64K — | $10.75 — | $11 — | $813.47M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.36 — |
-4.04
|
$640.74M — | $1.91M — | $7.14 — | $7.58 — | $640.74M — | 0 | -$0.13 — | |
| Xperi XPER | $8.29 — |
0
|
$378.75M — | $439.06K — | $8.26 — | $8.43 — | $378.75M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.76 — |
+0.57
|
$324.13M — | $417.07K — | $1.65 — | $1.77 — | $324.13M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.21 — |
+9.08
|
$281.19M — | $317.75K — | $6.92 — | $7.34 — | $281.19M — | 0 | -$2.77 — | |
| CS Disco LAW | $4.16 — |
+1.96
|
$252.96M — | $106.85K — | $4.04 — | $4.17 — | $252.96M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.51 — |
+3.38
|
$234.04M — | $125.74K — | $5.3 — | $5.54 — | $234.04M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.32 — |
-2.11
|
$222.46M — | $559.97K — | $2.31 — | $2.4 — | $222.46M — | 0 | -$0.19 — | |
| CoreCard CCRD | $24.64 — |
+1.86
|
$191.86M — | $28.48K — | $23.73 — | $25 — | $191.86M — | 28.00 | $0.88 — | |
| Forge Global FRGE | $14.2 — |
-7.19
|
$177.85M — | $153.66K — | $14.06 — | $15.51 — | $177.85M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.75 — |
-4.97
|
$141.32M — | $2.66M — | $0.75 — | $0.8 — | $141.32M — | 0 | -$0.34 — | |
| DHI DHX | $1.85 — |
-2.12
|
$91.24M — | $112.39K — | $1.8 — | $1.96 — | $91.24M — | 0 | -$0.17 — | |
| Intellinetics INLX | $13 — |
+8.33
|
$56.09M — | $6.31K — | $12.65 — | $13 — | $56.09M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}