Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.73B
Tổng khối lượng
BTC 61.13%     ETH 7.04%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $273.55
+0.76
$322.48B $1.54M $269.9 $274.63 $322.48B 89.98 $3.04
Salesforce  CRM $264.7
+5.68
$254.38B $6.37M $257 $264.98 $254.38B 41.61 $6.36
ServiceNow  NOW $938.57
+15.49
$194.29B $5.54M $899.02 $943.98 $194.29B 137.41 $6.83
Snowflake  SNOW $158.66
+7.65
$53.01B $6.82M $149.09 $159.08 $53.01B 0 -$3.86
Fair Isaac  FICO $1,936.81
+0.56
$47.34B $181.72K $1,923.11 $1,951.93 $47.34B 89.00 $21.76
HubSpot  HUBS $600.5
+6.1
$31.32B $705.72K $574.18 $604.82 $31.32B 5459.09 $0.11
Tyler  TYL $530.5
-6.81
$22.87B $778.74K $527.01 $574.61 $22.87B 80.37 $6.6
Guidewire Software  GWRE $199.92
+3.11
$16.77B $648.45K $195.69 $201.51 $16.77B 0 -$0.19
Dynatrace  DT $46.13
+4.82
$13.81B $2.54M $44.29 $46.15 $13.81B 28.83 $1.6
Paycom Software  PAYC $225.86
+3.02
$12.78B $331.79K $217.42 $226.48 $12.78B 25.32 $8.92
Full Truck Alliance  YMM $11.26
+1.62
$11.78B $9.36M $10.85 $11.43 $11.78B 27.46 $0.41
Procore  PCOR $62.99
+4.5
$9.44B $1.73M $60.66 $63.43 $9.44B 0 -$0.75
Unity Software  U $22.31
+6.49
$9.27B $8.28M $21.04 $22.37 $9.27B 0 -$1.68
Elastic  ESTC $82.12
+5.91
$8.57B $2.73M $78 $82.53 $8.57B 0 -$1.39
Clearwater Analytics  CWAN $22.75
+2.02
$6.34B $1.93M $22.14 $22.87 $6.34B 13.30 $1.71
Q2  QTWO $78.98
+1.96
$4.8B $362.23K $77.86 $79.28 $4.8B 0 -$0.64
BILL  BILL $44.82
+5.29
$4.57B $1.59M $42.6 $44.94 $4.57B 114.92 $0.39
Workiva  WK $72.64
+3.85
$4.05B $364.33K $70.14 $73.23 $4.05B 0 -$0.99
Compass  COMP $7.36
+1.8
$3.82B $5.73M $7.23 $7.45 $3.82B 0 -$0.31
Asana  ASAN $15.98
+5.69
$3.52B $1.73M $15.14 $16.09 $3.52B 0 -$1.17
Clear Secure  YOU $25.75
0
$3.43B $1.47M $25.36 $26.17 $3.43B 16.50 $1.56
Zeta Global  ZETA $12.56
+3.97
$2.99B $2.7M $12.11 $12.77 $2.99B 0 -$0.38
C3.ai  AI $22.02
+7.99
$2.92B $3.45M $20.43 $22.11 $2.92B 0 -$2.23
Alight, Inc.  ALIT $5.27
+4.15
$2.8B $10.8M $5 $5.29 $2.8B 0 -$0.26
Calix  CALX $39.05
+5.77
$2.53B $1.99M $36.92 $39.18 $2.53B 0 -$0.55
PAR Technology  PAR $59.46
+3.57
$2.41B $412.11K $58.53 $59.89 $2.41B 0 -$2.72
RingCentral  RNG $25.01
+6.38
$2.27B $842.14K $23.72 $25.13 $2.27B 0 -$0.63
DoubleVerify  DV $13.17
+3.78
$2.14B $1.11M $12.77 $13.21 $2.14B 41.15 $0.32
Sprinklr  CXM $7.52
+4.88
$1.83B $1.28M $7.23 $7.56 $1.83B 16.34 $0.46
Diebold Nixdorf, Incorporated  DBD $43.32
+1.83
$1.63B $100.34K $42.14 $43.36 $1.63B 0 -$0.45
Lightspeed Commerce  LSPD $10.12
+2.85
$1.49B $1.65M $9.89 $10.24 $1.49B 0 -$0.8
Semrush  SEMR $10.21
+5.48
$1.43B $589.33K $9.74 $10.28 $1.43B 170.16 $0.06
PagerDuty  PD $15.68
+4.12
$1.43B $944.19K $15.1 $15.69 $1.43B 0 -$0.61
MeridianLink  MLNK $16.62
+1.34
$1.27B $174.27K $16.39 $16.73 $1.27B 0 -$0.39
Yalla  YALA $7.53
0
$1.2B $2.14M $7 $7.65 $1.2B 10.17 $0.74
Olo  OLO $6.22
+3.49
$1.03B $1.05M $6.02 $6.23 $1.03B 0 -$0.01
Enfusion  ENFN $10.76
-0.37
$1.02B $2.46M $10.74 $10.87 $1.02B 358.66 $0.03
VTEX  VTEX $5.35
+4.29
$977.97M $559.6K $5.18 $5.35 $977.97M 89.16 $0.06
Blend Labs  BLND $3.28
+2.82
$851.69M $2.65M $3.17 $3.3 $851.69M 0 -$0.24
Fastly  FSLY $5.85
+6.36
$832.45M $1.57M $5.53 $5.86 $832.45M 0 -$1.14
PROS  PRO $17.4
+4.19
$831.66M $860.34K $16.72 $17.59 $831.66M 0 -$0.45
Riskified  RSKD $4.68
+3.31
$767.78M $280.47K $4.58 $4.7 $767.78M 0 -$0.21
Weave Communications  WEAV $9.99
+6.28
$748.25M $505.06K $9.33 $10 $748.25M 0 -$0.4
E2open Parent  ETWO $2.13
+2.4
$658.91M $750.29K $2.07 $2.14 $658.91M 0 -$1.48
Similarweb  SMWB $7.63
+6.86
$631.99M $376.94K $7.15 $7.69 $631.99M 0 -$0.15
Xperi  XPER $7.29
+3.7
$331.83M $542.79K $6.99 $7.3 $331.83M 0 -$0.31
Nerdy  NRDY $1.64
+3.14
$300.34M $880.69K $1.57 $1.66 $300.34M 0 -$0.38
OneConnect Financial Technology  OCFT $6.08
+1.33
$237.12M $12.54K $5.98 $6.08 $237.12M 0 -$2.54
CS Disco  LAW $3.62
+3.13
$218.59M $72.58K $3.55 $3.63 $218.59M 0 -$0.93
Eventbrite  EB $2.11
-0.47
$199.67M $555.88K $2.1 $2.16 $199.67M 0 -$0.17
ON24  ONTF $4.68
+2.63
$198.08M $81.48K $4.52 $4.68 $198.08M 0 -$1.01
SmartRent, Inc.  SMRT $0.89
+5.12
$171.3M $1.58M $0.8399 $0.92 $171.3M 0 -$0.17
CoreCard  CCRD $20.59
+5.05
$160.33M $10.43K $20.24 $20.68 $160.33M 29.41 $0.7
Forge Global  FRGE $12.71
+1.27
$159.42M $104.47K $12.45 $13.03 $159.42M 0 -$5.4
DHI  DHX $1.57
+7.53
$75.79M $59.25K $1.52 $1.6 $75.79M 157.00 $0.01
Intellinetics  INLX $14.99
+12.03
$64.67M $4.57K $13.95 $15.19 $64.67M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây