Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.23B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $248.5
-5.99
$289.9B $1.88M $248.4 $258.06 $289.9B 87.19 $2.85
Salesforce  CRM $240.76
-5.67
$231.37B $9.69M $239.57 $250.29 $231.37B 37.85 $6.36
ServiceNow  NOW $721.65
-6.77
$149.01B $2.9M $718.45 $757.65 $149.01B 105.96 $6.81
Snowflake  SNOW $130.53
-6.7
$43.61B $7.66M $125.49 $134.71 $43.61B 0 -$3.86
Fair Isaac  FICO $1,673.98
-7.06
$40.92B $300.68K $1,673.59 $1,762.04 $40.92B 76.82 $21.79
HubSpot  HUBS $501.5
-4.98
$26.15B $1.39M $481.15 $512.63 $26.15B 4559.09 $0.11
Tyler  TYL $538.24
-5.52
$23.2B $420.53K $537.68 $562.24 $23.2B 89.11 $6.04
Guidewire Software  GWRE $174.25
-5.39
$14.62B $864.61K $172.34 $180.67 $14.62B 0 -$0.2
Dynatrace  DT $42.01
-7.99
$12.58B $4.23M $41.84 $44.19 $12.58B 26.25 $1.6
Full Truck Alliance  YMM $11.13
-11.17
$11.64B $16.71M $10.67 $11.33 $11.64B 27.14 $0.41
Paycom Software  PAYC $198.11
-7.18
$11.09B $799.43K $195.64 $209.1 $11.09B 22.20 $8.92
Procore  PCOR $57.32
-7.64
$8.59B $2.5M $55.4 $60.05 $8.59B 0 -$0.72
Elastic  ESTC $76.14
-7.38
$7.95B $2.61M $73.72 $79.23 $7.95B 0 -$1.31
Unity Software  U $16.92
-6.98
$6.93B $13M $16.12 $17.62 $6.93B 0 -$1.68
Clearwater Analytics  CWAN $23.43
-6.47
$5.97B $2.39M $23.32 $24.42 $5.97B 13.94 $1.68
Compass  COMP $8.28
-1.78
$4.54B $9.03M $7.82 $8.39 $4.54B 0 -$0.31
Q2  QTWO $70.31
-6.99
$4.27B $1.15M $69.2 $73.17 $4.27B 0 -$0.64
BILL  BILL $39.54
-7.18
$4.03B $3.74M $38.03 $41.35 $4.03B 101.38 $0.39
Workiva  WK $67.57
-2.43
$3.79B $1.27M $63.98 $68.93 $3.79B 0 -$0.99
Clear Secure  YOU $24.89
-1.5
$3.41B $2.67M $23.92 $25.33 $3.41B 15.95 $1.56
Asana  ASAN $14.15
-2.62
$3.3B $3.5M $13.13 $14.39 $3.3B 0 -$1.11
Zeta Global  ZETA $12.1
-7.98
$2.88B $6.7M $11.71 $12.73 $2.88B 0 -$0.38
Alight, Inc.  ALIT $4.78
-9.47
$2.64B $10.1M $4.72 $5.05 $2.64B 0 -$0.25
C3.ai  AI $18.99
-6.41
$2.52B $5.27M $18.13 $19.9 $2.52B 0 -$2.23
PAR Technology  PAR $52.43
-6.96
$2.11B $903.15K $51.58 $55.85 $2.11B 0 -$2.63
Calix  CALX $31.48
-2.81
$2.1B $832.82K $30.11 $31.92 $2.1B 0 -$0.45
DoubleVerify  DV $12.45
-1.5
$2.07B $3.15M $12.06 $12.68 $2.07B 38.90 $0.32
RingCentral  RNG $22.61
-6.95
$2.05B $2.19M $22.14 $24.19 $2.05B 0 -$0.63
Sprinklr  CXM $7.2
-6.86
$1.84B $1.96M $7.11 $7.55 $1.84B 16.36 $0.44
Diebold Nixdorf, Incorporated  DBD $38.14
-4.75
$1.44B $332.86K $36.65 $38.66 $1.44B 0 -$0.44
PagerDuty  PD $15.56
-8.42
$1.42B $2.51M $15.37 $16.59 $1.42B 0 -$0.59
MeridianLink  MLNK $16.61
-5.57
$1.27B $470.93K $16.61 $17.44 $1.27B 0 -$0.39
Semrush  SEMR $8.5
-4.49
$1.25B $748.04K $8.24 $8.67 $1.25B 141.66 $0.06
Lightspeed Commerce  LSPD $7.86
-4.15
$1.15B $2.29M $7.43 $8 $1.15B 0 -$0.8
Enfusion  ENFN $10.59
-3.73
$1B $2.18M $10.52 $10.91 $1B 353.00 $0.03
Olo  OLO $5.85
-0.34
$971.19M $2.59M $5.54 $5.96 $971.19M 0 -$0.01
MoneyLion  ML $85.76
-0.86
$970.81M $289.09K $83.64 $86.45 $970.81M 112.84 $0.76
Blend Labs  BLND $3.47
+0.87
$901.03M $7.63M $3.29 $3.6 $901.03M 0 -$0.24
VTEX  VTEX $4.71
-5.04
$860.98M $1.39M $4.5 $4.9 $860.98M 78.50 $0.06
PROS  PRO $16.68
-7.95
$797.25M $758.98K $16.6 $17.63 $797.25M 0 -$0.43
Yalla  YALA $4.66
-10.9
$740.33M $787.6K $4.61 $4.92 $740.33M 6.29 $0.74
Fastly  FSLY $5.16
-13.13
$734.27M $3.6M $5.02 $5.69 $734.27M 0 -$1.14
Weave Communications  WEAV $9.41
-5.9
$695.4M $1.05M $9.2 $9.7 $695.4M 0 -$0.4
Riskified  RSKD $4.21
-7.47
$690.68M $705.55K $4.14 $4.43 $690.68M 0 -$0.2
E2open Parent  ETWO $1.95
+2.09
$603.22M $1.48M $1.75 $1.95 $603.22M 0 -$1.48
Similarweb  SMWB $6.94
-8.8
$574.84M $793.11K $6.84 $7.3 $574.84M 0 -$0.14
Xperi  XPER $6.88
-5.75
$313.17M $500.06K $6.75 $7.22 $313.17M 0 -$0.31
OneConnect Financial Technology  OCFT $6.29
-5.56
$245.31M $194.89K $6.1 $6.47 $245.31M 0 -$2.52
Nerdy  NRDY $1.3
-4.41
$238.08M $932.65K $1.22 $1.32 $238.08M 0 -$0.38
CS Disco  LAW $3.85
0
$232.48M $112.7K $3.65 $3.88 $232.48M 0 -$0.93
ON24  ONTF $4.98
+0.4
$210.78M $233.98K $4.78 $5.04 $210.78M 0 -$1.01
SmartRent, Inc.  SMRT $1.01
-5.61
$194.46M $2.36M $0.9799 $1.06 $194.46M 0 -$0.17
Eventbrite  EB $1.94
-3.96
$183.58M $1.8M $1.91 $1.99 $183.58M 0 -$0.17
CoreCard  CCRD $17.15
-2.61
$133.54M $35.47K $16.75 $17.91 $133.54M 25.59 $0.67
Forge Global  FRGE $0.4899
-2.98
$93.09M $672.96K $0.4899 $0.51 $93.09M 0 -$0.36
DHI  DHX $1.5
+4.17
$73.38M $246.71K $1.4 $1.52 $73.38M 150.00 $0.01
Intellinetics  INLX $13.7
-1.37
$58.35M $1.41K $13.5 $13.7 $58.35M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây