Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NYSE (60)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Phần mềm - Ứng dụng (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (30)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $252.79 — |
+0.41
|
$302.32B — | $1.02M — | $249.44 — | $251.83 — | $302.32B — | 36.12 | $6.97 — | |
| ServiceNow NOW | $866.30 — |
+0.51
|
$180.32B — | $1.41M — | $851.17 — | $868.60 — | $180.32B — | 105.26 | $8.23 — | |
| Snowflake SNOW | $268.51 — |
+2.15
|
$90.97B — | $2.77M — | $267.58 — | $273.00 — | $90.97B — | 0 | -$4.14 — | |
| Fair Isaac FICO | $1,756.34 — |
+0.94
|
$41.64B — | $277.99K — | $1,725.00 — | $1,806.60 — | $41.64B — | 66.22 | $26.52 — | |
| HubSpot HUBS | $386.35 — |
-3.02
|
$20.24B — | $1.21M — | $379.76 — | $398.40 — | $20.24B — | 0 | -$0.08 — | |
| Tyler TYL | $464.48 — |
+0.23
|
$19.99B — | $414.38K — | $456.00 — | $466.56 — | $19.99B — | 64.51 | $7.20 — | |
| Guidewire Software GWRE | $217.77 — |
-0.12
|
$18.51B — | $519.86K — | $216.28 — | $219.87 — | $18.51B — | 268.85 | $0.81 — | |
| Dynatrace DT | $46.72 — |
-1.06
|
$14.09B — | $4.19M — | $46.53 — | $47.58 — | $14.09B — | 27.97 | $1.67 — | |
| Procore PCOR | $79.16 — |
-0.55
|
$12.31B — | $1.16M — | $78.28 — | $80.00 — | $12.31B — | 0 | -$0.84 — | |
| Paycom Software PAYC | $166.80 — |
+2.87
|
$9.16B — | $987.27K — | $162.51 — | $166.95 — | $9.16B — | 20.69 | $8.06 — | |
| Workiva WK | $89.15 — |
+0.17
|
$5.00B — | $552.82K — | $88.22 — | $90.31 — | $5.00B — | 0 | -$0.83 — | |
| Clearwater Analytics CWAN | $16.69 — |
+3.15
|
$4.96B — | $7.22M — | $15.96 — | $16.78 — | $4.96B — | 10.69 | $1.56 — | |
| Zeta Global ZETA | $19.89 — |
+1.95
|
$4.73B — | $6.21M — | $19.53 — | $20.20 — | $4.73B — | 0 | -$0.08 — | |
| Q2 QTWO | $73.19 — |
+1.67
|
$4.58B — | $755.49K — | $70.80 — | $73.19 — | $4.58B — | 146.37 | $0.50 — | |
| Calix CALX | $64.12 — |
+0.14
|
$4.25B — | $530.10K — | $63.50 — | $65.00 — | $4.25B — | 0 | -$0.12 — | |
| Asana ASAN | $13.53 — |
+1.58
|
$3.20B — | $2.92M — | $12.95 — | $13.60 — | $3.20B — | 0 | -$0.90 — | |
| RingCentral RNG | $27.10 — |
+0.63
|
$2.35B — | $1.25M — | $26.61 — | $27.46 — | $2.35B — | 193.57 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $65.00 — |
+0.78
|
$2.33B — | $143.11K — | $64.54 — | $66.00 — | $2.33B — | 48.14 | $1.35 — | |
| Lightspeed Commerce LSPD | $13.32 — |
+1.76
|
$1.80B — | $906.41K — | $13.20 — | $13.71 — | $1.80B — | 0 | -$4.51 — | |
| Fastly FSLY | $11.93 — |
+3.2
|
$1.78B — | $5.91M — | $11.62 — | $12.16 — | $1.78B — | 0 | -$0.96 — | |
| DoubleVerify DV | $10.38 — |
+10.54
|
$1.67B — | $5.38M — | $9.51 — | $10.64 — | $1.67B — | 39.92 | $0.26 — | |
| PagerDuty PD | $15.71 — |
+1.42
|
$1.46B — | $1.15M — | $15.46 — | $15.75 — | $1.46B — | 0 | -$0.16 — | |
| Yalla YALA | $7.65 — |
+6.25
|
$1.21B — | $590.06K — | $7.26 — | $7.67 — | $1.21B — | 9.44 | $0.81 — | |
| PROS PRO | $23.12 — |
-0.04
|
$1.12B — | $611.62K — | $23.10 — | $23.13 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.35 — |
+1.52
|
$1.09B — | $1.37M — | $7.23 — | $7.40 — | $1.09B — | 0 | -$0.02 — | |
| Riskified RSKD | $4.81 — |
+0.63
|
$789.11M — | $481.68K — | $4.79 — | $4.88 — | $789.11M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.47 — |
+0.83
|
$718.82M — | $159.78K — | $8.31 — | $8.53 — | $718.82M — | 0 | -$0.35 — | |
| VTEX VTEX | $4.00 — |
+2.04
|
$710.74M — | $3.53M — | $3.96 — | $4.08 — | $710.74M — | 57.14 | $0.07 — | |
| Forge Global FRGE | $44.21 — |
+0.5
|
$607.71M — | $2.33M — | $43.98 — | $44.24 — | $607.71M — | 0 | -$5.03 — | |
| Weave Communications WEAV | $6.39 — |
0
|
$498.58M — | $992.74K — | $6.25 — | $6.47 — | $498.58M — | 0 | -$0.45 — | |
| CS Disco LAW | $6.75 — |
+2.43
|
$421.82M — | $115.34K — | $6.61 — | $6.83 — | $421.82M — | 0 | -$1.00 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.39M — | $122.44K — | $7.87 — | $7.90 — | $308.39M — | 0 | -$2.61 — | |
| Xperi XPER | $6.57 — |
-0.3
|
$304.42M — | $428.38K — | $6.40 — | $6.69 — | $304.42M — | 41.06 | $0.16 — | |
| SmartRent, Inc. SMRT | $1.46 — |
+0.69
|
$276.23M — | $708.57K — | $1.44 — | $1.49 — | $276.23M — | 0 | -$0.36 — | |
| Eventbrite EB | $2.74 — |
+4.18
|
$267.63M — | $873.40K — | $2.54 — | $2.77 — | $267.63M — | 0 | -$0.11 — | |
| ON24 ONTF | $5.01 — |
+1.42
|
$211.95M — | $151.71K — | $4.98 — | $5.10 — | $211.95M — | 0 | -$0.86 — | |
| Nerdy NRDY | $0.90 — |
+4.97
|
$169.24M — | $682.34K — | $0.85 — | $0.94 — | $169.24M — | 0 | -$0.35 — | |
| DHI DHX | $1.69 — |
-3.43
|
$81.14M — | $141.51K — | $1.66 — | $1.78 — | $81.14M — | 0 | -$0.21 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| Intellinetics INLX | $9.19 — |
+1.55
|
$41.16M — | $376.00 — | $9.19 — | $9.19 — | $41.16M — | 0 | -$0.42 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}