Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $242.98 — |
-1.73
|
$283.51B — | $1.75M — | $242.62 — | $245.64 — | $283.51B — | 34.61 | $7.02 — | ||
| SAP SE SAPGF | $242.10 — |
-2.41
|
$282.02B — | $3.00 — | $245.73 — | $245.73 — | $282.02B — | 34.48 | $7.02 — | ||
| Salesforce, Inc. SSFO34.SA | R$63.61 12.89 USD |
+0.22
|
R$1.34T 271.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.97B USD | 34.38 | R$1.85 0.37 USD | ||
| SAP SE 0NW4.IL | €210.15 229.72 USD |
+0.07
|
€245.29B 268.14B USD | €11.62K 12.7K USD | €208.60 228.03 USD | €210.95 230.6 USD | €245.29B 268.14B USD | 68.00 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €210.00 229.67 USD |
+0.05
|
€244.68B 267.47B USD | €208.93K 210.27K USD | €208.55 227.97 USD | €211.00 230.65 USD | €244.68B 267.47B USD | 34.84 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.12 14.93 USD |
-0.45
|
CA$346.82B 257.36B USD | CA$23.64K 17.54K USD | CA$19.90 14.77 USD | CA$20.43 15.16 USD | CA$346.82B 257.36B USD | 33.53 | CA$0.60 0.45 USD | ||
| AppLovin APP | $689.76 — |
-0.32
|
$233.31B — | $285.00 — | $683.53 — | $706.69 — | $233.31B — | 81.05 | $8.51 — | ||
| Shopify Inc. S2HO34.SA | R$7.14 1.45 USD |
-1.52
|
R$1.12T 226.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.08B USD | 119.00 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $853.52 — |
-0.1
|
$177.66B — | $1.55M — | $850.43 — | $871.98 — | $177.66B — | 103.08 | $8.28 — | ||
| Snowflake SNOW | $225.31 — |
-1.52
|
$76.34B — | $5.70M — | $224.43 — | $231.50 — | $76.34B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $224.30 — |
-2.48
|
$75.07B — | $168.00 — | $224.30 — | $225.00 — | $75.07B — | 0 | -$2.53 — | ||
| Datadog DDOG | $154.28 — |
+1.9
|
$54.10B — | $207.00 — | $152.70 — | $156.10 — | $54.10B — | 497.67 | $0.31 — | ||
| Constellation Software Inc. CSU.TO | CA$3,336.47 2475.86 USD |
+0.32
|
CA$70.70B 52.47B USD | CA$44.69K 33.16K USD | CA$3,301.44 2449.87 USD | CA$3,378.45 2507.01 USD | CA$70.70B 52.47B USD | 73.76 | CA$45.23 33.56 USD | ||
| Constellation Software CNSWF | $2,408.45 — |
+0.09
|
$51.04B — | $847.00 — | $2,385.00 — | $2,499.99 — | $51.04B — | 74.15 | $32.48 — | ||
| Roper ROP | $446.71 — |
-0.19
|
$48.08B — | $575.18K — | $445.75 — | $449.76 — | $48.08B — | 30.76 | $14.52 — | ||
| Atlassian TEAM | $160.74 — |
+0.88
|
$42.31B — | $1.45M — | $159.31 — | $162.40 — | $42.31B — | 0 | -$0.70 — | ||
| Fair Isaac FICO | $1,760.45 — |
-2.12
|
$42.26B — | $177.79K — | $1,732.01 — | $1,806.96 — | $42.26B — | 66.23 | $26.58 — | ||
| Dassault Systèmes SE DASTY | $27.19 — |
-1.34
|
$35.83B — | $368.15K — | $27.10 — | $27.54 — | $35.83B — | 26.92 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.50 25.69 USD |
-0.63
|
€31.97B 34.95B USD | €325.35K 355.65K USD | €23.35 25.52 USD | €23.56 25.75 USD | €31.97B 34.95B USD | 30.51 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.49 25.68 USD |
-0.09
|
€30.92B 33.8B USD | €362.92K 396.72K USD | €23.33 25.5 USD | €23.58 25.78 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $89.09 — |
+1.64
|
$26.66B — | $1.53K — | $86.58 — | $89.58 — | $26.66B — | 17.06 | $5.22 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.18 0.44 USD |
-1.8
|
R$105.42B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.42B 21.37B USD | 43.60 | R$0.05 0.01 USD | ||
| SS&C SSNC | $87.06 — |
-1.43
|
$21.26B — | $938.97K — | $86.74 — | $88.25 — | $21.26B — | 25.83 | $3.37 — | ||
| PTC PTC | $174.41 — |
+0.51
|
$20.89B — | $593.20K — | $173.30 — | $175.74 — | $20.89B — | 28.63 | $6.09 — | ||
| HubSpot HUBS | $385.21 — |
+1.41
|
$20.30B — | $539.63K — | $379.05 — | $386.30 — | $20.30B — | 0 | -$0.08 — | ||
| Tyler TYL | $460.20 — |
-1.95
|
$19.91B — | $526.56K — | $450.18 — | $472.00 — | $19.91B — | 64.09 | $7.18 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.22 42.16 USD |
-0.73
|
CN¥140.45B 19.53B USD | CN¥4.05M 563K USD | CN¥300.61 41.8 USD | CN¥307.66 42.78 USD | CN¥140.45B 19.53B USD | 78.96 | CN¥3.84 0.53 USD | ||
| The Trade Desk TTD | $39.35 — |
-1.75
|
$19.24B — | $2.26K — | $39.32 — | $40.29 — | $19.24B — | 44.71 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €33.87 37.02 USD |
-1.33
|
€16.56B 18.1B USD | €1.40K 1.53K USD | €33.73 36.87 USD | €34.00 37.17 USD | €16.56B 18.1B USD | 45.15 | €0.75 0.82 USD | ||
| Guidewire Software GWRE | $200.10 — |
-4.96
|
$17.01B — | $2.10M — | $196.36 — | $214.87 — | $17.01B — | 190.57 | $1.05 — | ||
| WiseTech Global Limited WTC.AX | A$74.01 48.98 USD |
+0.18
|
A$24.87B 16.46B USD | A$549.22K 363.51K USD | A$72.90 48.25 USD | A$75.04 49.67 USD | A$24.87B 16.46B USD | 81.32 | A$0.91 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,963 33.5 USD |
-0.64
|
¥2T 14.74B USD | ¥1M 8.38K USD | ¥4,937 33.33 USD | ¥4,991 33.69 USD | ¥2T 14.74B USD | 31.23 | ¥159 1.07 USD | ||
| The Sage SGPYY | $57.09 — |
-0.51
|
$13.57B — | $3.97K — | $57.07 — | $57.25 — | $13.57B — | 28.83 | $1.98 — | ||
| Dynatrace DT | $44.80 — |
+0.79
|
$13.51B — | $2.97M — | $44.19 — | $45.17 — | $13.51B — | 26.82 | $1.67 — | ||
| Xero Limited XRO.AX | A$117.29 77.63 USD |
-0.71
|
A$20.35B 13.47B USD | A$389.43K 257.75K USD | A$117.11 77.51 USD | A$120.07 79.47 USD | A$20.35B 13.47B USD | 78.19 | A$1.50 0.99 USD | ||
| DocuSign DOCU | $66.04 — |
+0.56
|
$13.34B — | $130.00 — | $64.56 — | $66.15 — | $13.34B — | 46.18 | $1.43 — | ||
| The Sage SGGEF | $13.90 — |
0
|
$13.22B — | $400.00 — | $15.40 — | $15.40 — | $13.22B — | 28.36 | $0.49 — | ||
| Procore PCOR | $77.49 — |
-0.1
|
$12.05B — | $1.10M — | $76.39 — | $78.14 — | $12.05B — | 0 | -$0.84 — | ||
| Nemetschek SE 0FDT.IL | €91.80 100.35 USD |
-0.49
|
€10.60B 11.59B USD | €104.00 113.69 USD | €91.20 99.69 USD | €91.80 100.35 USD | €10.60B 11.59B USD | 74.63 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €91.00 99.48 USD |
-0.76
|
€10.50B 11.48B USD | €1.96K 2.14K USD | €90.95 99.42 USD | €91.45 99.97 USD | €10.50B 11.48B USD | 51.41 | €1.77 1.93 USD | ||
| Manhattan Associates MANH | $176.83 — |
-1.59
|
$10.69B — | $363.98K — | $175.74 — | $181.84 — | $10.69B — | 50.23 | $3.52 — | ||
| Duolingo DUOL | $207.92 — |
+4.09
|
$9.61B — | $551.00 — | $197.08 — | $210.31 — | $9.61B — | 26.21 | $7.93 — | ||
| Paycom Software PAYC | $163.97 — |
-1.06
|
$9.22B — | $665.38K — | $162.70 — | $165.41 — | $9.22B — | 20.36 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$46.63 34.6 USD |
+0.58
|
CA$11.86B 8.8B USD | CA$875.81K 649.91K USD | CA$46.04 34.16 USD | CA$46.73 34.68 USD | CA$11.86B 8.8B USD | 17.46 | CA$2.67 1.98 USD | ||
| Open Text OTEX | $33.65 — |
+0.39
|
$8.59B — | $21.00 — | $33.25 — | $33.87 — | $8.59B — | 17.61 | $1.91 — | ||
| AppFolio APPF | $232.57 — |
-1.21
|
$8.35B — | $150.62K — | $230.63 — | $235.29 — | $8.35B — | 41.67 | $5.58 — | ||
| monday.com MNDY | $161.97 — |
+3.21
|
$8.35B — | $797.27K — | $156.90 — | $164.49 — | $8.35B — | 132.76 | $1.22 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$128.11 95.07 USD |
-0.12
|
CA$11.02B 8.17B USD | CA$304.57K 226.01K USD | CA$127.35 94.5 USD | CA$129.09 95.79 USD | CA$11.02B 8.17B USD | 51.44 | CA$2.49 1.85 USD | ||
| Paylocity Holding PCTY | $146.98 — |
+0.31
|
$7.99B — | $276.68K — | $144.36 — | $148.19 — | $7.99B — | 36.74 | $4.00 — | ||
| JFrog FROG | $64.78 — |
+0.02
|
$7.66B — | $1.00 — | $63.67 — | $66.23 — | $7.66B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.76 — |
+0.23
|
$7.09B — | $5.70M — | $21.33 — | $21.90 — | $7.09B — | 13.94 | $1.56 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-2.57
|
$7.04B — | $1.49M — | $0.94 — | $0.98 — | $7.04B — | 13.54 | $0.07 — | ||
| GitLab GTLB | $39.07 — |
+4.61
|
$6.58B — | $210.00 — | $37.65 — | $40.26 — | $6.58B — | 0 | -$0.28 — | ||
| NICE NICE | $105.72 — |
-0.45
|
$6.53B — | $805.00 — | $103.23 — | $105.99 — | $6.53B — | 12.01 | $8.80 — | ||
| Temenos AG 0QOA.IL | CHF 75.90 86.36 USD |
-0.46
|
CHF 5.62B 6.4B USD | CHF 179.00 203.66 USD | CHF 75.40 85.79 USD | CHF 75.90 86.36 USD | CHF 5.62B 6.4B USD | 51.63 | CHF 1.47 1.67 USD | ||
| Technology One Limited TNE.AX | A$28.40 18.8 USD |
-1.56
|
A$9.30B 6.15B USD | A$869.29K 575.34K USD | A$28.25 18.7 USD | A$28.68 18.98 USD | A$9.30B 6.15B USD | 67.61 | A$0.42 0.28 USD | ||
| Temenos AG TEMN.SW | CHF 75.75 86.19 USD |
+0.13
|
CHF 5.36B 6.09B USD | CHF 12.83K 14.59K USD | CHF 75.35 85.73 USD | CHF 76.10 86.59 USD | CHF 5.36B 6.09B USD | 22.54 | CHF 3.36 3.82 USD | ||
| Life360, Inc. 360.AX | A$36.36 24.07 USD |
-3.89
|
A$8.55B 5.66B USD | A$886.94K 587.03K USD | A$36.08 23.88 USD | A$37.26 24.66 USD | A$8.55B 5.66B USD | 202.00 | A$0.18 0.12 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.48 9.22 USD |
-0.94
|
R$26.73B 5.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.73B 5.42B USD | 33.44 | R$1.36 0.28 USD | ||
| Commvault Systems CVLT | $121.46 — |
+0.39
|
$5.40B — | $545.06K — | $120.01 — | $123.97 — | $5.40B — | 69.40 | $1.75 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.10 11.14 USD |
-2.61
|
CN¥37.22B 5.18B USD | CN¥5.95M 827.16K USD | CN¥79.90 11.11 USD | CN¥81.97 11.4 USD | CN¥37.22B 5.18B USD | 44.01 | CN¥1.82 0.25 USD | ||
| Workiva WK | $91.76 — |
-0.66
|
$5.15B — | $347.12K — | $91.46 — | $93.15 — | $5.15B — | 0 | -$0.83 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.09 6.13 USD |
-2.24
|
CN¥35.63B 4.95B USD | CN¥19.74M 2.74M USD | CN¥43.86 6.1 USD | CN¥45.38 6.31 USD | CN¥35.63B 4.95B USD | 100.20 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.03 18.5 USD |
-2.16
|
CN¥34.07B 4.74B USD | CN¥2.97M 413.6K USD | CN¥132.41 18.41 USD | CN¥135.99 18.91 USD | CN¥34.07B 4.74B USD | 98.54 | CN¥1.35 0.19 USD | ||
| Zeta Global ZETA | $19.18 — |
+0.68
|
$4.72B — | $3.76M — | $19.04 — | $19.60 — | $4.72B — | 0 | -$0.08 — | ||
| Q2 QTWO | $73.50 — |
-0.03
|
$4.60B — | $529.66K — | $72.55 — | $74.03 — | $4.60B — | 147.00 | $0.50 — | ||
| Asseco Poland S.A. ACP.WA | PLN 221.60 56.33 USD |
+2.31
|
PLN 17.84B 4.53B USD | PLN 36.51K 9.28K USD | PLN 215.20 54.7 USD | PLN 221.60 56.33 USD | PLN 17.84B 4.53B USD | 24.81 | PLN 8.93 2.27 USD | ||
| Freshworks Inc. FRSH | $12.83 — |
-0.08
|
$3.74B — | $503.00 — | $12.71 — | $12.99 — | $3.74B — | 0 | -$0.11 — | ||
| Kinaxis Inc. KXS.TO | CA$176.60 131.05 USD |
+0.17
|
CA$4.96B 3.68B USD | CA$33.65K 24.97K USD | CA$174.77 129.69 USD | CA$178.19 132.23 USD | CA$4.96B 3.68B USD | 105.74 | CA$1.67 1.24 USD | ||
| Calix CALX | $54.87 — |
+1.29
|
$3.64B — | $689.35K — | $54.08 — | $55.76 — | $3.64B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $126.71 — |
+0.55
|
$3.55B — | $77.87K — | $125.50 — | $128.00 — | $3.55B — | 147.33 | $0.86 — | ||
| Intapp INTA | $43.14 — |
-0.14
|
$3.53B — | $375.37K — | $42.91 — | $43.85 — | $3.53B — | 0 | -$0.35 — | ||
| Asana ASAN | $14.60 — |
+2.96
|
$3.46B — | $3.17M — | $14.18 — | $14.96 — | $3.46B — | 0 | -$0.93 — | ||
| Braze BRZE | $30.03 — |
-0.89
|
$3.34B — | $402.00 — | $29.78 — | $31.11 — | $3.34B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.33 — |
-1.78
|
$3.08B — | $891.61K — | $19.23 — | $19.74 — | $3.08B — | 0 | -$0.34 — | ||
| Blackbaud BLKB | $61.09 — |
-4.08
|
$2.96B — | $336.42K — | $60.80 — | $64.00 — | $2.96B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.25 7.13 USD |
-1.54
|
CN¥20.83B 2.9B USD | CN¥3.73M 518.34K USD | CN¥51.00 7.09 USD | CN¥52.16 7.25 USD | CN¥20.83B 2.9B USD | 197.11 | CN¥0.26 0.04 USD | ||
| Dave DAVE | $202.41 — |
-2.22
|
$2.73B — | $160.79K — | $199.20 — | $210.60 — | $2.73B — | 20.00 | $10.12 — | ||
| RingCentral RNG | $29.59 — |
-0.34
|
$2.68B — | $1.21M — | $29.43 — | $30.06 — | $2.68B — | 211.35 | $0.14 — | ||
| Alarm.com ALRM | $52.29 — |
+0.36
|
$2.61B — | $270.94K — | $52.04 — | $52.68 — | $2.61B — | 22.15 | $2.36 — | ||
| Sapiens SPNS | $43.28 — |
-0.09
|
$2.42B — | $882.00 — | $43.27 — | $43.38 — | $2.42B — | 37.63 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.38 — |
+0.08
|
$2.40B — | $190.19K — | $65.07 — | $66.20 — | $2.40B — | 48.42 | $1.35 — | ||
| ePlus PLUS | $89.28 — |
-0.57
|
$2.38B — | $143.95K — | $88.76 — | $90.68 — | $2.38B — | 18.29 | $4.88 — | ||
| Alkami Technology ALKT | $21.35 — |
-0.88
|
$2.24B — | $1.00M — | $21.03 — | $21.96 — | $2.24B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.87 10.09 USD |
-1.66
|
CHF 1.90B 2.17B USD | CHF 87.42K 99.46K USD | CHF 8.82 10.04 USD | CHF 9.10 10.35 USD | CHF 1.90B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.30 6.97 USD |
+0.32
|
SGD 2.82B 2.12B USD | SGD 525.50K 393.84K USD | SGD 9.18 6.88 USD | SGD 9.30 6.97 USD | SGD 2.82B 2.12B USD | 33.21 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €116.80 127.68 USD |
-0.51
|
€1.86B 2.03B USD | €3.36K 3.67K USD | €115.80 126.59 USD | €117.40 128.33 USD | €1.86B 2.03B USD | 40.41 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.88 — |
+0.78
|
$1.89B — | $490.30K — | $43.66 — | $44.35 — | $1.89B — | 40.25 | $1.09 — | ||
| DoubleVerify DV | $11.03 — |
0
|
$1.80B — | $1.41M — | $10.92 — | $11.21 — | $1.80B — | 42.42 | $0.26 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.48 6.88 USD |
-0.92
|
CN¥12.89B 1.79B USD | CN¥1.11M 154.65K USD | CN¥49.48 6.88 USD | CN¥50.35 7 USD | CN¥12.89B 1.79B USD | 59.61 | CN¥0.83 0.12 USD | ||
| Semrush SEMR | $11.84 — |
0
|
$1.77B — | $2.37M — | $11.84 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,039.30 12.57 USD |
+1.63
|
₹143.79B 1.74B USD | ₹240.73K 2.91K USD | ₹1,003.50 12.14 USD | ₹1,044.00 12.63 USD | ₹143.79B 1.74B USD | 36.58 | ₹28.41 0.34 USD | ||
| Jamf Holding JAMF | $12.99 — |
+0.15
|
$1.73B — | $830.58K — | $12.96 — | $13.00 — | $1.73B — | 0 | -$0.31 — | ||
| SHIFT Inc. 3697.T | ¥943 6.37 USD |
-0.78
|
¥248B 1.68B USD | ¥3M 20.86K USD | ¥934 6.3 USD | ¥955 6.44 USD | ¥248B 1.68B USD | 27.84 | ¥34 0.23 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $27.00 — | $10.31 — | $11.25 — | $1.66B — | 0 | -$1.02 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.99 11.87 USD |
-0.31
|
CA$2.17B 1.61B USD | CA$606.89K 450.35K USD | CA$15.77 11.7 USD | CA$16.35 12.13 USD | CA$2.17B 1.61B USD | 0 | -CA$6.30 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.54 — |
-0.43
|
$1.57B — | $574.97K — | $11.38 — | $11.82 — | $1.57B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.14 — |
-0.18
|
$1.49B — | $723.72K — | $11.09 — | $11.38 — | $1.49B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.90 — |
-0.49
|
$1.45B — | $44.44K — | $45.58 — | $47.04 — | $1.45B — | 24.81 | $1.89 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||