Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2113)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2113)
Phần mềm - Ứng dụng (2113)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309.46 — |
+0.57
|
$363.08B — | $706 — | $308.55 — | $310.81 — | $363.08B — | 55.85 | $5.54 — | |
| SAP SE SAP | $309.9 — |
+0.27
|
$361.94B — | $160.13K — | $309.45 — | $310.65 — | $361.94B — | 56.03 | $5.53 — | |
| SAP SE 0NW4.IL | $272.6 297.99 USD |
+0.07
|
$318.19B 347.82B USD | $209.81K 229.36K USD | $269.5 294.6 USD | $272.85 298.26 USD | $318.19B 347.82B USD | 88.22 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $272.65 298.04 USD |
+0.63
|
$318.07B 347.69B USD | $505.9K 553.02K USD | $269.4 294.49 USD | $272.95 298.37 USD | $318.07B 347.69B USD | 55.87 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.33 15.83 USD |
+1.62
|
$350.68B 260.22B USD | $8.26K 6.13K USD | $21.12 15.67 USD | $21.41 15.89 USD | $350.68B 260.22B USD | 41.82 | $0.51 0.38 USD | |
| Salesforce CRM | $271.53 — |
+1.66
|
$259.58B — | $2.19M — | $268.23 — | $272.55 — | $259.58B — | 42.55 | $6.38 — | |
| Intuit INTU | $766.64 — |
-0.02
|
$213.85B — | $1.24M — | $763.81 — | $773.45 — | $213.85B — | 62.48 | $12.27 — | |
| ServiceNow NOW | $1,017.6 — |
+0.48
|
$210.8B — | $901.25K — | $1,014.18 — | $1,031.44 — | $210.8B — | 138.82 | $7.33 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.08K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.18 1.05 USD |
+5.93
|
$812.47B 164.67B USD | $1.03K 207.75 USD | $4.79 0.97 USD | $5.18 1.05 USD | $812.47B 164.67B USD | 86.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $151.11 112.13 USD |
+5.28
|
$196.05B 145.48B USD | $760K 563.96K USD | $146.01 108.35 USD | $151.86 112.69 USD | $196.05B 145.48B USD | 89.41 | $1.69 1.25 USD | |
| Shopify SHOP | $110.84 — |
+5.53
|
$143.64B — | $3.04M — | $106.66 — | $110.98 — | $143.64B — | 90.11 | $1.23 — | |
| AppLovin APP | $414.14 — |
-0.57
|
$140.14B — | $5.93M — | $406.78 — | $428.99 — | $140.14B — | 74.61 | $5.55 — | |
| Cadence Design Systems CDNS | $296.29 — |
+0.64
|
$80.9B — | $1.9M — | $294.4 — | $301.9 — | $80.9B — | 75.20 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,889.26 3628.12 USD |
-0.18
|
$103.61B 76.89B USD | $3.2K 2.38K USD | $4,889.26 3628.12 USD | $4,938.23 3664.46 USD | $103.61B 76.89B USD | 101.85 | $48 35.62 USD | |
| Snowflake Inc. 0A93.IL | $211.96 — |
+0.22
|
$70.94B — | $2.08K — | $209.02 — | $213 — | $70.94B — | 0 | -$2.53 — | |
| Snowflake SNOW | $210.1 — |
+0.24
|
$70.1B — | $4.86M — | $208.89 — | $214.37 — | $70.1B — | 0 | -$4.2 — | |
| Workday WDAY | $250.1 — |
+0.25
|
$66.68B — | $1.74M — | $246.72 — | $250.82 — | $66.68B — | 138.94 | $1.8 — | |
| Autodesk ADSK | $297.7 — |
-0.17
|
$63.69B — | $196.46K — | $297.41 — | $300.18 — | $63.69B — | 64.02 | $4.65 — | |
| Roper ROP | $572.08 — |
+0.46
|
$61.51B — | $74.48K — | $570.99 — | $574.91 — | $61.51B — | 41.15 | $13.9 — | |
| Atlassian TEAM | $215.37 — |
-1.48
|
$56.53B — | $532.9K — | $215.21 — | $220.55 — | $56.53B — | 0 | -$1.64 — | |
| Dassault Systèmes SE DASTY | $36.9 — |
-0.69
|
$48.87B — | $21.59K — | $36.46 — | $37.59 — | $48.87B — | 36.52 | $1.01 — | |
| Dassault Systèmes SE 0HB4.IL | $32.51 35.54 USD |
-0.55
|
$44.23B 48.34B USD | $63.26K 69.16K USD | $31.95 34.93 USD | $33.03 36.11 USD | $44.23B 48.34B USD | 42.22 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.5 35.53 USD |
-0.76
|
$42.64B 46.61B USD | $1M 1.09M USD | $31.92 34.89 USD | $33.08 36.16 USD | $42.64B 46.61B USD | 36.51 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,775.8 — |
+0.24
|
$43.23B — | $45.19K — | $1,760.23 — | $1,777.59 — | $43.23B — | 76.51 | $23.21 — | |
| Datadog DDOG | $121.75 — |
+1.71
|
$42.05B — | $5.22M — | $120.58 — | $123.77 — | $42.05B — | 259.04 | $0.47 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.01 0.81 USD |
-1.96
|
$193.07B 39.13B USD | $108 21.89 USD | $4.14 0.84 USD | $4.14 0.84 USD | $193.07B 39.13B USD | 80.20 | $0.05 0.01 USD | |
| The Trade Desk TTD | $70.34 — |
-1.08
|
$34.57B — | $3.25M — | $70.34 — | $72.4 — | $34.57B — | 85.78 | $0.82 — | |
| HubSpot HUBS | $603.24 — |
+0.08
|
$31.81B — | $109.26K — | $598.55 — | $606.93 — | $31.81B — | 0 | -$0.42 — | |
| ANSYS ANSS | $340.94 — |
+0.77
|
$29.97B — | $200.62K — | $339.83 — | $342.13 — | $29.97B — | 50.65 | $6.73 — | |
| Tyler TYL | $578.11 — |
+0.83
|
$24.93B — | $29.72K — | $572.02 — | $580 — | $24.93B — | 86.80 | $6.66 — | |
| Zoom Communications ZM | $80.04 — |
-1.59
|
$24.21B — | $431.87K — | $80.04 — | $81.38 — | $24.21B — | 24.03 | $3.33 — | |
| Duolingo DUOL | $519.4 — |
-0.69
|
$23.61B — | $306.32K — | $517.7 — | $540.3 — | $23.61B — | 254.60 | $2.04 — | |
| WiseTech Global Limited WTC.AX | $105.52 69.84 USD |
-0.97
|
$35.31B 23.37B USD | $424.69K 281.08K USD | $105.31 69.7 USD | $107.33 71.04 USD | $35.31B 23.37B USD | 113.46 | $0.93 0.62 USD | |
| Guidewire Software GWRE | $256.21 — |
+0.02
|
$21.57B — | $275.22K — | $255.3 — | $258.97 — | $21.57B — | 624.90 | $0.41 — | |
| PTC PTC | $169.78 — |
+1.17
|
$20.36B — | $104.76K — | $168.79 — | $170.41 — | $20.36B — | 46.51 | $3.65 — | |
| SS&C SSNC | $80.55 — |
+0.41
|
$19.87B — | $194.81K — | $80.55 — | $81.15 — | $19.87B — | 25.01 | $3.22 — | |
| Xero Limited XRO.AX | $188.67 124.87 USD |
-0.69
|
$29.4B 19.46B USD | $286.3K 189.49K USD | $188.5 124.76 USD | $190.49 126.08 USD | $29.4B 19.46B USD | 140.79 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.87 USD |
-1.68
|
$132.68B 18.45B USD | $2.37M 330.12K USD | $286 39.77 USD | $292.88 40.72 USD | $132.68B 18.45B USD | 78.56 | $3.65 0.51 USD | |
| Dynatrace DT | $54.98 — |
+0.07
|
$16.48B — | $316.8K — | $54.98 — | $55.55 — | $16.48B — | 34.57 | $1.59 — | |
| Nemetschek SE 0FDT.IL | $129.8 141.89 USD |
+1.33
|
$14.99B 16.39B USD | $582 636.2 USD | $127.7 139.59 USD | $130.3 142.44 USD | $14.99B 16.39B USD | 105.52 | $1.23 1.34 USD | |
| The Sage SGPYY | $67.49 — |
+0.39
|
$16.36B — | $637 — | $67.49 — | $67.55 — | $16.36B — | 36.28 | $1.86 — | |
| Nemetschek SE NEM.DE | $129.4 141.45 USD |
+0.39
|
$14.95B 16.34B USD | $33.53K 36.65K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.95B 16.34B USD | 84.02 | $1.54 1.68 USD | |
| monday.com MNDY | $308.08 — |
+1.01
|
$15.64B — | $91.26K — | $301.36 — | $309.01 — | $15.64B — | 305.02 | $1.01 — | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.27 | $147.12 0.99 USD | |
| DocuSign DOCU | $74.85 — |
-19.43
|
$15.16B — | $11.2M — | $74.85 — | $78.39 — | $15.16B — | 14.23 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.15 — |
+1.3
|
$14.91B — | $2.31M — | $48.65 — | $49.99 — | $14.91B — | 63.01 | $0.78 — | |
| Paycom Software PAYC | $264.5 — |
+0.18
|
$14.82B — | $67.53K — | $263.63 — | $266.8 — | $14.82B — | 37.67 | $7.02 — | |
| Full Truck Alliance YMM | $12.05 — |
-2.67
|
$12.6B — | $1.28M — | $12.02 — | $12.37 — | $12.6B — | 24.08 | $0.5 — | |
| Unity Software Inc. U2ST34.SA | $7.2 1.46 USD |
+2.86
|
$59.86B 12.13B USD | $243 49.25 USD | $6.86 1.39 USD | $7.14 1.45 USD | $59.86B 12.13B USD | 0 | -$0.32 -0.06 USD | |
| Manhattan Associates MANH | $191.2 — |
+0.54
|
$11.61B — | $112.9K — | $190.25 — | $192.73 — | $11.61B — | 54.62 | $3.5 — | |
| NICE NICE | $177.43 — |
+0.84
|
$11.31B — | $73.51K — | $174.5 — | $178.18 — | $11.31B — | 24.71 | $7.18 — | |
| Paylocity Holding PCTY | $192.06 — |
-0.86
|
$10.61B — | $46.22K — | $192.64 — | $196.3 — | $10.61B — | 47.89 | $4.01 — | |
| Unity Software U | $24.79 — |
-4.87
|
$10.31B — | $17.13M — | $24.12 — | $26.34 — | $10.31B — | 0 | -$1.12 — | |
| Procore PCOR | $67.79 — |
-0.37
|
$10.11B — | $98.15K — | $67.79 — | $68.82 — | $10.11B — | 0 | -$0.86 — | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $841.55K 556.99K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| Elastic ESTC | $86.29 — |
+2.93
|
$9.11B — | $2.38M — | $84.5 — | $87.84 — | $9.11B — | 0 | -$1.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $139.19 103.29 USD |
+0.17
|
$11.94B 8.86B USD | $48.02K 35.63K USD | $138.67 102.9 USD | $142 105.37 USD | $11.94B 8.86B USD | 61.58 | $2.26 1.68 USD | |
| The Descartes Systems DSGX | $101.65 — |
+0.04
|
$8.72B — | $148.03K — | $101.39 — | $104.01 — | $8.72B — | 61.60 | $1.65 — | |
| Pegasystems PEGA | $101.84 — |
+0.42
|
$8.72B — | $800.56K — | $101.11 — | $103.07 — | $8.72B — | 47.14 | $2.16 — | |
| Commvault Systems CVLT | $187.2 — |
+0.01
|
$8.26B — | $75.27K — | $186.34 — | $189.13 — | $8.26B — | 111.42 | $1.68 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.26B — | $902.7K — | $1.29 — | $1.31 — | $8.26B — | 13.02 | $0.1 — | |
| GitLab GTLB | $48.88 — |
+0.23
|
$8.07B — | $1.1M — | $48.92 — | $50.37 — | $8.07B — | 0 | -$0.04 — | |
| AppFolio APPF | $215.87 — |
+0.03
|
$7.78B — | $47.58K — | $213.84 — | $217.35 — | $7.78B — | 40.19 | $5.37 — | |
| Open Text Corporation OTEX.TO | $38.28 28.41 USD |
-1.34
|
$9.92B 7.36B USD | $118.73K 88.1K USD | $38.23 28.37 USD | $38.85 28.83 USD | $9.92B 7.36B USD | 11.42 | $3.35 2.49 USD | |
| Open Text OTEX | $27.95 — |
-0.67
|
$7.24B — | $193.54K — | $27.94 — | $28.33 — | $7.24B — | 11.45 | $2.44 — | |
| Sportradar Group AG SRAD | $23.83 — |
+0.13
|
$7.05B — | $462.87K — | $23.76 — | $24.12 — | $7.05B — | 125.42 | $0.19 — | |
| Clearwater Analytics CWAN | $23.66 — |
+2.34
|
$6.71B — | $3.97M — | $23.02 — | $23.67 — | $6.71B — | 13.91 | $1.7 — | |
| Vertex VERX | $42.06 — |
+0.45
|
$6.67B — | $306.28K — | $41.69 — | $42.44 — | $6.67B — | 0 | -$0.29 — | |
| Lyft LYFT | $15.56 — |
+0.16
|
$6.54B — | $3.82M — | $15.36 — | $15.81 — | $6.54B — | 103.70 | $0.15 — | |
| Q2 QTWO | $91.75 — |
+1.96
|
$5.72B — | $88.96K — | $90.12 — | $92.15 — | $5.72B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $77.18 — |
+0.29
|
$5.46B — | $554 — | $76.71 — | $77.18 — | $5.46B — | 32.29 | $2.39 — | |
| Temenos AG 0QOA.IL | $63.2 71.91 USD |
+1.44
|
$4.68B 5.33B USD | $6.17K 7.01K USD | $62.55 71.17 USD | $63.45 72.19 USD | $4.68B 5.33B USD | 42.99 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $63.3 72.02 USD |
+0.64
|
$4.48B 5.09B USD | $116.22K 132.24K USD | $62.5 71.11 USD | $63.6 72.36 USD | $4.48B 5.09B USD | 30.43 | $2.08 2.37 USD | |
| Life360, Inc. 360.AX | $33.25 22.01 USD |
-0.09
|
$7.63B 5.05B USD | $690K 456.68K USD | $32.83 21.73 USD | $33.3 22.04 USD | $7.63B 5.05B USD | 475.00 | $0.07 0.05 USD | |
| JFrog FROG | $43.15 — |
-0.07
|
$4.94B — | $209.83K — | $42.56 — | $43.42 — | $4.94B — | 0 | -$0.71 — | |
| TOTVS S.A. TOTS3.SA | $40.64 8.24 USD |
-0.29
|
$23.88B 4.84B USD | $328.6K 66.6K USD | $40.64 8.24 USD | $41.05 8.32 USD | $23.88B 4.84B USD | 31.02 | $1.31 0.27 USD | |
| BILL BILL | $45.68 — |
+0.18
|
$4.71B — | $1.92M — | $44.96 — | $46.31 — | $4.71B — | 0 | -$0.02 — | |
| Intapp INTA | $57.34 — |
+1.33
|
$4.64B — | $84.09K — | $56.83 — | $57.5 — | $4.64B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.56 — |
-0.35
|
$4.59B — | $508.66K — | $15.46 — | $15.8 — | $4.59B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.11B 4.46B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.11B 4.46B USD | 49.99 | $1.39 0.19 USD | |
| Kinaxis Inc. KXS.TO | $197.99 146.92 USD |
+0.56
|
$5.6B 4.15B USD | $10.76K 7.98K USD | $197.42 146.5 USD | $198.85 147.56 USD | $5.6B 4.15B USD | 421.25 | $0.47 0.35 USD | |
| Kinaxis KXSCF | $143.91 — |
-1.28
|
$4.07B — | $4.01K — | $143.91 — | $143.91 — | $4.07B — | 411.16 | $0.35 — | |
| Workiva WK | $69.28 — |
+1.48
|
$3.86B — | $72.34K — | $68.07 — | $69.56 — | $3.86B — | 0 | -$1.16 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.82 4.7 USD |
-0.21
|
$27.38B 3.81B USD | $7.59M 1.05M USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.38B 3.81B USD | 75.15 | $0.45 0.06 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-4.94
|
$17.98B 3.64B USD | $18 3.65 USD | $10.75 2.18 USD | $11.55 2.34 USD | $17.98B 3.64B USD | 0 | -$1.02 -0.2 USD | |
| BlackLine BL | $57.99 — |
-0.4
|
$3.61B — | $290.51K — | $57.43 — | $58.7 — | $3.61B — | 42.02 | $1.38 — | |
| C3.ai AI | $26.3 — |
+3.77
|
$3.49B — | $2.82M — | $25.66 — | $26.63 — | $3.49B — | 0 | -$2.24 — | |
| Asana ASAN | $14.82 — |
+0.68
|
$3.49B — | $1.52M — | $14.69 — | $15.03 — | $3.49B — | 0 | -$1 — | |
| Clear Secure YOU | $26.04 — |
+0.35
|
$3.46B — | $175.02K — | $25.81 — | $26.2 — | $3.46B — | 16.07 | $1.62 — | |
| Braze BRZE | $31.21 — |
-13.55
|
$3.27B — | $2.78M — | $30.05 — | $32.23 — | $3.27B — | 0 | -$1.01 — | |
| Zeta Global ZETA | $13.9 — |
+1.79
|
$3.27B — | $1.11M — | $13.6 — | $13.95 — | $3.27B — | 0 | -$0.25 — | |
| Compass COMP | $6.19 — |
+0.57
|
$3.23B — | $1.39M — | $6.07 — | $6.25 — | $3.23B — | 0 | -$0.13 — | |
| Kingsoft Cloud KC | $11.85 — |
-4.19
|
$3.21B — | $662.4K — | $11.88 — | $12.2 — | $3.21B — | 0 | -$1.08 — | |
| Asseco Poland S.A. ACP.WA | $184.8 46.97 USD |
-0.27
|
$12.6B 3.2B USD | $32.78K 8.33K USD | $181.6 46.16 USD | $188 47.78 USD | $12.6B 3.2B USD | 23.75 | $7.78 1.98 USD | |
| nCino NCNO | $27.43 — |
+0.4
|
$3.18B — | $428.89K — | $27.3 — | $27.78 — | $3.18B — | 0 | -$0.25 — | |
| Agilysys AGYS | $112.35 — |
+1.09
|
$3.15B — | $24.57K — | $112.13 — | $113.42 — | $3.15B — | 137.01 | $0.82 — | |
| Alkami Technology ALKT | $30.44 — |
+1.26
|
$3.14B — | $800.42K — | $29.89 — | $30.95 — | $3.14B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.76 — |
+0.49
|
$3.09B — | $24.66K — | $63.4 — | $64.39 — | $3.09B — | 0 | -$5.6 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||