Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2113)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2113)
Phần mềm - Ứng dụng (2113)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. 0QYJ.IL | $290.89 — |
+76.3
|
$347.84B — | $74 — | $289.45 — | $292.69 — | $347.84B — | 181.80 | $1.6 — | |
| SAP SE SAP | $291.15 — |
+0.49
|
$343.86B — | $1.25M — | $288.47 — | $291.67 — | $343.86B — | 52.87 | $5.48 — | |
| SAP SE SAPGF | $294.61 — |
+1.07
|
$343.86B — | $129 — | $291 — | $291.5 — | $343.86B — | 53.76 | $5.48 — | |
| SAP SE SAP.F | $259 283.12 USD |
-0.73
|
$303.83B 332.12B USD | $1.22K 1.34K USD | $257.9 281.92 USD | $261 285.31 USD | $303.83B 332.12B USD | 53.07 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $259.4 283.56 USD |
-1.12
|
$302.61B 330.8B USD | $401.82K 439.25K USD | $257.5 281.48 USD | $261.3 285.64 USD | $302.61B 330.8B USD | 53.15 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $258.95 283.07 USD |
-0.99
|
$302.25B 330.4B USD | $21.66K 23.68K USD | $257.5 281.48 USD | $261.3 285.64 USD | $302.25B 330.4B USD | 83.80 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $22.78 16.9 USD |
+0.09
|
$385.98B 286.42B USD | $24.65K 18.29K USD | $22.75 16.88 USD | $23.08 17.13 USD | $385.98B 286.42B USD | 43.80 | $0.52 0.39 USD | |
| Salesforce CRM | $289.17 — |
+0.12
|
$277.45B — | $6.28M — | $288.93 — | $292.74 — | $277.45B — | 45.46 | $6.36 — | |
| ServiceNow NOW | $1,036.72 — |
+2.08
|
$214.58B — | $1.48M — | $1,017.25 — | $1,039.98 — | $214.58B — | 140.85 | $7.36 — | |
| Uber Technologies, Inc. 0A1U.IL | $91.15 — |
+0.5
|
$201.68B — | $390 — | $91.15 — | $92.42 — | $201.68B — | 0 | -$0.17 — | |
| Intuit INTU | $656.8 — |
-0.83
|
$183.62B — | $1.52M — | $651.73 — | $661.39 — | $183.62B — | 61.32 | $10.71 — | |
| Shopify Inc. S2HO34.SA | $5 1.01 USD |
+0.4
|
$790.48B 160.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.48B 160.22B USD | 83.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $150.11 111.39 USD |
+2.82
|
$194.75B 144.52B USD | $2.31M 1.71M USD | $148.55 110.23 USD | $152.06 112.84 USD | $194.75B 144.52B USD | 87.78 | $1.71 1.27 USD | |
| Shopify SHOP | $107.68 — |
+3.2
|
$139.35B — | $14.48M — | $106.06 — | $108.65 — | $139.35B — | 87.54 | $1.23 — | |
| AppLovin APP | $370.1 — |
+6.38
|
$125.24B — | $9.64M — | $347.7 — | $380.7 — | $125.24B — | 67.16 | $5.51 — | |
| Cadence Design Systems CDNS | $318.66 — |
+2.21
|
$87.01B — | $1.7M — | $311.67 — | $319.57 — | $87.01B — | 80.67 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $4,936.46 3663.15 USD |
-3.77
|
$104.61B 77.63B USD | $35.29K 26.18K USD | $4,917.2 3648.86 USD | $5,110.49 3792.29 USD | $104.61B 77.63B USD | 101.01 | $48.87 36.26 USD | |
| Workday WDAY | $270.02 — |
+1.29
|
$72.23B — | $1.42M — | $266.23 — | $270.69 — | $72.23B — | 139.18 | $1.94 — | |
| Autodesk ADSK | $297.01 — |
+1.3
|
$63.54B — | $1.22M — | $292.95 — | $298.82 — | $63.54B — | 58.12 | $5.11 — | |
| Roper ROP | $577.07 — |
+0.21
|
$62.04B — | $551.67K — | $575.46 — | $582.57 — | $62.04B — | 41.66 | $13.85 — | |
| Snowflake Inc. 0A93.IL | $181.4 — |
+1.28
|
$60.71B — | $129 — | $181.4 — | $181.42 — | $60.71B — | 0 | -$2.53 — | |
| Snowflake SNOW | $181.96 — |
+0.52
|
$60.48B — | $3.84M — | $180 — | $184.29 — | $60.48B — | 0 | -$3.86 — | |
| Atlassian TEAM | $229.52 — |
+2.58
|
$60.25B — | $1.64M — | $224.14 — | $232.36 — | $60.25B — | 0 | -$1.65 — | |
| Fair Isaac FICO | $2,143.51 — |
+0.35
|
$51.99B — | $149.31K — | $2,132.06 — | $2,172 — | $51.99B — | 91.75 | $23.28 — | |
| Dassault Systèmes SE DASTY | $38.53 — |
+0.39
|
$50.55B — | $4.72K — | $37.84 — | $38.59 — | $50.55B — | 38.53 | $1 — | |
| Dassault Systèmes SE 0HB4.IL | $33.93 37.09 USD |
-1.34
|
$46.16B 50.46B USD | $982.08K 1.07M USD | $33.9 37.06 USD | $34.49 37.7 USD | $46.16B 50.46B USD | 44.06 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $33.87 37.02 USD |
-1.51
|
$44.43B 48.57B USD | $319.28K 349.01K USD | $33.84 36.99 USD | $34.47 37.68 USD | $44.43B 48.57B USD | 38.05 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.39 0.89 USD |
-2.88
|
$217.84B 44.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.84B 44.15B USD | 87.79 | $0.05 0.01 USD | |
| Datadog DDOG | $117.31 — |
+3.43
|
$40.51B — | $6.34M — | $113.4 — | $118.08 — | $40.51B — | 249.59 | $0.47 — | |
| The Trade Desk TTD | $78.14 — |
-1.59
|
$38.4B — | $14.16M — | $78.03 — | $80.55 — | $38.4B — | 95.29 | $0.82 — | |
| HubSpot HUBS | $673.2 — |
+0.14
|
$35.45B — | $894.96K — | $648.38 — | $678.23 — | $35.45B — | 0 | -$0.47 — | |
| ANSYS ANSS | $347.08 — |
+0.48
|
$30.51B — | $531.45K — | $344.62 — | $348.91 — | $30.51B — | 51.57 | $6.73 — | |
| Zoom Communications ZM | $83.18 — |
+0.62
|
$25.36B — | $1.76M — | $82.45 — | $83.74 — | $25.36B — | 25.91 | $3.21 — | |
| Tyler TYL | $567.8 — |
+0.46
|
$24.49B — | $342.26K — | $558.66 — | $574.86 — | $24.49B — | 85.51 | $6.64 — | |
| Duolingo DUOL | $531.46 — |
+2.63
|
$24.16B — | $820.52K — | $514.81 — | $536.87 — | $24.16B — | 263.09 | $2.02 — | |
| WiseTech Global Limited WTC.AX | $101.88 67.43 USD |
-0.59
|
$34.09B 22.56B USD | $622.63K 412.09K USD | $101.88 67.43 USD | $104.84 69.39 USD | $34.09B 22.56B USD | 107.24 | $0.95 0.63 USD | |
| PTC PTC | $170.96 — |
+0.26
|
$20.51B — | $1.03M — | $170.08 — | $172.75 — | $20.51B — | 46.96 | $3.64 — | |
| SS&C SSNC | $79.66 — |
-0.26
|
$19.65B — | $1.21M — | $79.64 — | $80.75 — | $19.65B — | 24.73 | $3.22 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.5 41.5 USD |
+0.17
|
$138.11B 19.2B USD | $2.92M 406.64K USD | $294.5 40.95 USD | $303.88 42.25 USD | $138.11B 19.2B USD | 82.00 | $3.64 0.51 USD | |
| DocuSign DOCU | $90.34 — |
+2.82
|
$18.29B — | $2.01M — | $87.68 — | $90.66 — | $18.29B — | 17.78 | $5.08 — | |
| Guidewire Software GWRE | $214.5 — |
+0.24
|
$17.99B — | $671.77K — | $213.15 — | $217.26 — | $17.99B — | 0 | -$0.19 — | |
| Xero Limited XRO.AX | $173.86 115.07 USD |
-0.3
|
$26.71B 17.68B USD | $404.11K 267.46K USD | $173.79 115.02 USD | $176.66 116.92 USD | $26.71B 17.68B USD | 134.77 | $1.29 0.85 USD | |
| The Sage SGPYY | $68.34 — |
+1.58
|
$16.59B — | $1.9K — | $68.07 — | $68.71 — | $16.59B — | 40.92 | $1.67 — | |
| OBIC Co.,Ltd. 4684.T | $5,172 34.91 USD |
-0.61
|
$2.28T 15.36B USD | $1.13M 7.6K USD | $5,111 34.5 USD | $5,215 35.2 USD | $2.28T 15.36B USD | 35.24 | $146.75 0.99 USD | |
| Nemetschek SE NEM.DE | $121.1 132.38 USD |
-0.74
|
$13.99B 15.29B USD | $16.77K 18.33K USD | $120 131.18 USD | $122.3 133.69 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $121 132.27 USD |
-0.66
|
$13.98B 15.28B USD | $479 523.61 USD | $120.4 131.61 USD | $122.3 133.69 USD | $13.98B 15.28B USD | 98.37 | $1.23 1.34 USD | |
| Dynatrace DT | $50.54 — |
+0.12
|
$15.13B — | $5.34M — | $50.24 — | $51.22 — | $15.13B — | 31.58 | $1.6 — | |
| monday.com MNDY | $290.49 — |
+4.05
|
$14.75B — | $1.24M — | $278 — | $298.72 — | $14.75B — | 293.42 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.14 — |
+0.86
|
$14.6B — | $1.3M — | $47.69 — | $48.3 — | $14.6B — | 61.71 | $0.78 — | |
| Paycom Software PAYC | $260.21 — |
+0.71
|
$14.58B — | $449.33K — | $257.55 — | $261.64 — | $14.58B — | 37.01 | $7.03 — | |
| Full Truck Alliance YMM | $12.68 — |
+0.71
|
$13.26B — | $9.73M — | $12.37 — | $12.79 — | $13.26B — | 30.92 | $0.41 — | |
| Manhattan Associates MANH | $195.54 — |
-0.23
|
$11.87B — | $571.07K — | $194.7 — | $197.18 — | $11.87B — | 55.86 | $3.5 — | |
| Paylocity Holding PCTY | $199.23 — |
+0.24
|
$11B — | $354.01K — | $199 — | $201.51 — | $11B — | 49.80 | $4 — | |
| Procore PCOR | $72.4 — |
+0.26
|
$10.8B — | $1.33M — | $71.83 — | $73.24 — | $10.8B — | 0 | -$0.86 — | |
| NICE NICE | $166.82 — |
+1.72
|
$10.55B — | $433.8K — | $163.28 — | $167.92 — | $10.55B — | 24.67 | $6.76 — | |
| Unity Software Inc. U2ST34.SA | $6.09 1.23 USD |
0
|
$51.76B 10.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.76B 10.49B USD | 0 | -$0.32 -0.06 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.95 117.95 USD |
+0.41
|
$13.57B 10.07B USD | $106.45K 78.99K USD | $157.99 117.24 USD | $160.88 119.38 USD | $13.57B 10.07B USD | 69.41 | $2.29 1.7 USD | |
| Elastic ESTC | $93.5 — |
+0.8
|
$9.76B — | $1.35M — | $92.06 — | $94.85 — | $9.76B — | 0 | -$1.31 — | |
| The Descartes Systems DSGX | $114.01 — |
+0.74
|
$9.74B — | $339.7K — | $112.71 — | $114.85 — | $9.74B — | 69.51 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.33
|
$9.18B — | $658.37K — | $1.52 — | $1.53 — | $9.18B — | 15.19 | $0.1 — | |
| Unity Software U | $21.95 — |
+0.5
|
$9.12B — | $8.43M — | $21.32 — | $22.2 — | $9.12B — | 0 | -$1.12 — | |
| GitLab GTLB | $53.36 — |
+2.5
|
$8.81B — | $2.29M — | $51.94 — | $53.6 — | $8.81B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.18 — |
+1.97
|
$8.36B — | $525.12K — | $96.28 — | $98.43 — | $8.36B — | 45.45 | $2.16 — | |
| Commvault Systems CVLT | $181.33 — |
+3.03
|
$8B — | $351.42K — | $176 — | $182.41 — | $8B — | 107.29 | $1.69 — | |
| AppFolio APPF | $216.7 — |
-1.85
|
$7.81B — | $334.45K — | $216.29 — | $221 — | $7.81B — | 40.50 | $5.35 — | |
| Open Text Corporation OTEX.TO | $39.28 29.15 USD |
+0.56
|
$10.18B 7.55B USD | $600.01K 445.24K USD | $38.78 28.78 USD | $39.56 29.36 USD | $10.18B 7.55B USD | 11.55 | $3.4 2.52 USD | |
| Open Text OTEX | $28.19 — |
+0.89
|
$7.31B — | $1.46M — | $27.66 — | $28.35 — | $7.31B — | 11.55 | $2.44 — | |
| Lyft LYFT | $17.03 — |
-1.05
|
$7.16B — | $31.83M — | $16.57 — | $17.19 — | $7.16B — | 113.53 | $0.15 — | |
| Technology One Limited TNE.AX | $32.4 21.44 USD |
+0.34
|
$10.61B 7.02B USD | $553.39K 366.26K USD | $32.29 21.37 USD | $32.78 21.7 USD | $10.61B 7.02B USD | 90.00 | $0.36 0.24 USD | |
| Sportradar Group AG SRAD | $23.33 — |
+0.73
|
$6.9B — | $1.82M — | $23.06 — | $24.04 — | $6.9B — | 122.78 | $0.19 — | |
| Clearwater Analytics CWAN | $24.31 — |
-0.25
|
$6.89B — | $3.03M — | $23.91 — | $24.56 — | $6.89B — | 14.29 | $1.7 — | |
| Vertex VERX | $37.93 — |
+1.39
|
$6.01B — | $920.96K — | $36.79 — | $38.28 — | $6.01B — | 0 | -$0.29 — | |
| Q2 QTWO | $92.73 — |
+0.98
|
$5.78B — | $1.1M — | $89.89 — | $93.35 — | $5.78B — | 0 | -$0.34 — | |
| Temenos AG 0QOA.IL | $63.2 71.91 USD |
+1.12
|
$4.68B 5.33B USD | $729 829.45 USD | $62.8 71.45 USD | $63.5 72.25 USD | $4.68B 5.33B USD | 42.99 | $1.47 1.67 USD | |
| Temenos AG TMSNY | $74.75 — |
+2.02
|
$5.29B — | $2.38K — | $73.9 — | $75 — | $5.29B — | 31.27 | $2.39 — | |
| Temenos AG TEMN.SW | $63.3 72.02 USD |
+0.32
|
$4.48B 5.09B USD | $85.64K 97.44K USD | $62.9 71.57 USD | $63.9 72.7 USD | $4.48B 5.09B USD | 30.43 | $2.08 2.37 USD | |
| BILL BILL | $47.73 — |
+0.76
|
$4.92B — | $2.29M — | $47.09 — | $48.23 — | $4.92B — | 0 | -$0.02 — | |
| JFrog FROG | $42.18 — |
+4.33
|
$4.83B — | $3.03M — | $40.02 — | $42.66 — | $4.83B — | 0 | -$0.71 — | |
| TOTVS S.A. TOTS3.SA | $40.45 8.2 USD |
+3.72
|
$23.77B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77B 4.82B USD | 30.87 | $1.31 0.27 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Life360, Inc. 360.AX | $29.75 19.69 USD |
+9.46
|
$7.16B 4.74B USD | $3.03M 2.01M USD | $29.41 19.47 USD | $30.7 20.32 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Freshworks Inc. FRSH | $15.98 — |
+1.98
|
$4.71B — | $3.4M — | $15.7 — | $16.12 — | $4.71B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.47 9.94 USD |
-0.15
|
$33.02B 4.59B USD | $2.88M 400.93K USD | $71.1 9.89 USD | $72.08 10.02 USD | $33.02B 4.59B USD | 51.41 | $1.39 0.19 USD | |
| Intapp INTA | $56.61 — |
+0.53
|
$4.58B — | $617.23K — | $56.01 — | $58.22 — | $4.58B — | 0 | -$0.24 — | |
| Asana ASAN | $18.23 — |
+1.56
|
$4.29B — | $2.17M — | $17.96 — | $18.33 — | $4.29B — | 0 | -$1.11 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.07 2.65 USD |
-6.38
|
$20.95B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.95B 4.25B USD | 0 | -$1.06 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.11 7.8 USD |
0
|
$30.49B 4.24B USD | $5.94M 825.73K USD | $55.91 7.77 USD | $57.05 7.93 USD | $30.49B 4.24B USD | 83.74 | $0.67 0.09 USD | |
| Kinaxis Inc. KXS.TO | $201.35 149.41 USD |
+2.12
|
$5.69B 4.22B USD | $110.55K 82.03K USD | $195.77 145.27 USD | $201.44 149.48 USD | $5.69B 4.22B USD | 419.47 | $0.48 0.36 USD | |
| Kinaxis KXSCF | $141.01 — |
0
|
$4.07B — | $100 — | $137.5 — | $137.5 — | $4.07B — | 414.74 | $0.34 — | |
| Workiva WK | $72.02 — |
+1.65
|
$4.01B — | $573.5K — | $70.51 — | $72.46 — | $4.01B — | 0 | -$1.16 — | |
| Braze BRZE | $36.79 — |
+1.8
|
$3.85B — | $976.34K — | $35.78 — | $37.32 — | $3.85B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.95 — |
-5.49
|
$3.73B — | $2.61M — | $13.63 — | $14.19 — | $3.73B — | 0 | -$1.12 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $144.12 20.04 USD |
+4.21
|
$26.37B 3.67B USD | $5.03M 699.74K USD | $136.09 18.92 USD | $147.99 20.58 USD | $26.37B 3.67B USD | 87.34 | $1.65 0.23 USD | |
| Zeta Global ZETA | $14.91 — |
+4.12
|
$3.51B — | $3.67M — | $14.31 — | $15.06 — | $3.51B — | 0 | -$0.25 — | |
| BlackLine BL | $55.16 — |
+0.46
|
$3.48B — | $694.58K — | $54.36 — | $55.45 — | $3.48B — | 39.97 | $1.38 — | |
| Compass COMP | $6.46 — |
-0.15
|
$3.37B — | $9.13M — | $6.22 — | $6.57 — | $3.37B — | 0 | -$0.13 — | |
| Clear Secure YOU | $24.97 — |
+1.38
|
$3.32B — | $1.69M — | $24.37 — | $25.38 — | $3.32B — | 15.41 | $1.62 — | |
| Alight, Inc. ALIT | $5.89 — |
+1.73
|
$3.23B — | $7M — | $5.8 — | $5.92 — | $3.23B — | 0 | -$0.06 — | |
| Alkami Technology ALKT | $31.19 — |
+2.9
|
$3.21B — | $883.75K — | $30.33 — | $31.21 — | $3.21B — | 0 | -$0.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||