Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $238.87 — |
-2.52
|
$278.18B — | $2.09M — | $237.25 — | $242.81 — | $278.18B — | 34.07 | $7.01 — | ||
| SAP SE SAPGF | $238.00 — |
-3.45
|
$277.35B — | $255.00 — | $238.00 — | $240.00 — | $277.35B — | 33.90 | $7.02 — | ||
| SAP SE SAP.DE | €207.00 226.28 USD |
-1.94
|
€241.48B 263.97B USD | €1.33M 1.46M USD | €205.70 224.86 USD | €211.80 231.53 USD | €241.48B 263.97B USD | 34.27 | €6.04 6.6 USD | ||
| SAP SE 0NW4.IL | €206.23 225.43 USD |
-2.71
|
€240.71B 263.13B USD | €339.98K 371.64K USD | €205.90 225.08 USD | €211.70 231.42 USD | €240.71B 263.13B USD | 66.73 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$57.30 11.61 USD |
-2.6
|
R$1.21T 245.02B USD | R$11.87K 2.41K USD | R$57.10 11.57 USD | R$58.70 11.9 USD | R$1.21T 245.02B USD | 34.51 | R$1.66 0.34 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.38 13.64 USD |
-2.91
|
CA$309.45B 229.63B USD | CA$27.47K 20.38K USD | CA$18.35 13.62 USD | CA$18.98 14.08 USD | CA$309.45B 229.63B USD | 32.82 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.23 1.26 USD |
-4.15
|
R$973.26B 197.26B USD | R$12.07K 2.45K USD | R$6.21 1.26 USD | R$6.44 1.31 USD | R$973.26B 197.26B USD | 103.83 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| AppLovin APP | $536.17 — |
-3.86
|
$181.36B — | $2.94M — | $532.31 — | $558.94 — | $181.36B — | 63.22 | $8.48 — | ||
| ServiceNow NOW | $835.74 — |
-1.73
|
$173.96B — | $796.71K — | $828.21 — | $853.48 — | $173.96B — | 101.30 | $8.25 — | ||
| Snowflake SNOW | $251.54 — |
-2.13
|
$85.22B — | $2.17M — | $250.49 — | $260.50 — | $85.22B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $254.50 — |
+0.59
|
$85.17B — | $3.79K — | $252.73 — | $260.44 — | $85.17B — | 0 | -$2.53 — | ||
| Datadog DDOG | $179.69 — |
-2.88
|
$63.01B — | $2.23M — | $178.94 — | $184.78 — | $63.01B — | 579.64 | $0.31 — | ||
| Constellation Software Inc. CSU.TO | CA$3,225.26 2393.34 USD |
-3.52
|
CA$68.35B 50.72B USD | CA$56.05K 41.59K USD | CA$3,211.21 2382.91 USD | CA$3,366.66 2498.26 USD | CA$68.35B 50.72B USD | 70.94 | CA$45.46 33.73 USD | ||
| Constellation Software CNSWF | $2,291.79 — |
-3.93
|
$48.57B — | $1.17K — | $2,285.00 — | $2,405.00 — | $48.57B — | 70.64 | $32.44 — | ||
| Roper ROP | $445.59 — |
-0.87
|
$47.96B — | $434.63K — | $444.32 — | $449.97 — | $47.96B — | 30.68 | $14.52 — | ||
| Fair Isaac FICO | $1,759.41 — |
+1.04
|
$42.23B — | $113.84K — | $1,732.97 — | $1,762.94 — | $42.23B — | 66.46 | $26.47 — | ||
| Atlassian TEAM | $145.77 — |
-3.97
|
$38.37B — | $1.83M — | $145.06 — | $151.70 — | $38.37B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE 0HB4.IL | €24.00 26.24 USD |
+0.33
|
€32.65B 35.69B USD | €1.93M 2.11M USD | €23.53 25.72 USD | €24.02 26.26 USD | €32.65B 35.69B USD | 31.16 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DASTY | $26.98 — |
-2.6
|
$35.55B — | $21.42K — | $26.98 — | $27.45 — | $35.55B — | 26.71 | $1.01 — | ||
| Dassault Systèmes SE DSY.PA | €23.53 25.72 USD |
-1.92
|
€30.98B 33.86B USD | €1.66M 1.82M USD | €23.57 25.77 USD | €24.00 26.24 USD | €30.98B 33.86B USD | 27.04 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $81.91 — |
-2.74
|
$24.78B — | $1.29M — | $80.95 — | $84.26 — | $24.78B — | 21.55 | $3.80 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.14 0.43 USD |
-3.17
|
R$103.49B 20.98B USD | R$53.04K 10.75K USD | R$2.13 0.43 USD | R$2.23 0.45 USD | R$103.49B 20.98B USD | 42.80 | R$0.05 0.01 USD | ||
| PTC PTC | $174.77 — |
-2.69
|
$20.96B — | $464.62K — | $173.94 — | $179.01 — | $20.96B — | 28.46 | $6.14 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥313.40 43.58 USD |
+0.77
|
CN¥145.16B 20.18B USD | CN¥5.83M 810.65K USD | CN¥310.03 43.11 USD | CN¥317.00 44.08 USD | CN¥145.16B 20.18B USD | 80.56 | CN¥3.89 0.54 USD | ||
| Tyler TYL | $465.20 — |
-0.52
|
$20.13B — | $291.99K — | $458.34 — | $469.42 — | $20.13B — | 64.61 | $7.20 — | ||
| SS&C SSNC | $81.57 — |
-2.3
|
$19.92B — | $538.55K — | $81.40 — | $83.49 — | $19.92B — | 24.20 | $3.37 — | ||
| HubSpot HUBS | $370.12 — |
-6.62
|
$19.50B — | $810.35K — | $368.04 — | $394.90 — | $19.50B — | 0 | -$0.08 — | ||
| The Trade Desk TTD | $39.84 — |
-4.98
|
$19.48B — | $11.04M — | $39.75 — | $41.87 — | $19.48B — | 45.27 | $0.88 — | ||
| Guidewire Software GWRE | $215.74 — |
-3.04
|
$18.34B — | $655.01K — | $214.71 — | $223.17 — | $18.34B — | 269.67 | $0.80 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,059 34.15 USD |
+1.22
|
¥2T 15.02B USD | ¥850K 5.74K USD | ¥4,979 33.61 USD | ¥5,061 34.16 USD | ¥2T 15.02B USD | 31.82 | ¥159 1.07 USD | ||
| The Sage SGGEF | $15.40 — |
+3.63
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | ||
| WiseTech Global Limited WTC.AX | A$65.66 43.46 USD |
+1.16
|
A$22.06B 14.6B USD | A$670.69K 443.9K USD | A$64.53 42.71 USD | A$66.10 43.75 USD | A$22.06B 14.6B USD | 71.36 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$122.22 80.89 USD |
-0.11
|
A$20.55B 13.6B USD | A$694.98K 459.98K USD | A$119.46 79.07 USD | A$122.90 81.34 USD | A$20.55B 13.6B USD | 82.02 | A$1.49 0.99 USD | ||
| Dynatrace DT | $44.99 — |
-3.95
|
$13.56B — | $2.03M — | $44.91 — | $46.79 — | $13.56B — | 26.94 | $1.67 — | ||
| The Sage SGPYY | $56.56 — |
-1.1
|
$13.51B — | $753.00 — | $56.56 — | $57.14 — | $13.51B — | 31.24 | $1.81 — | ||
| DocuSign DOCU | $64.80 — |
-4.37
|
$13.09B — | $1.26M — | $64.58 — | $67.35 — | $13.09B — | 49.09 | $1.32 — | ||
| Nemetschek SE 0FDT.IL | €90.60 99.04 USD |
-0.52
|
€10.46B 11.44B USD | €559.00 611.06 USD | €89.50 97.84 USD | €91.20 99.69 USD | €10.46B 11.44B USD | 73.65 | €1.23 1.34 USD | ||
| Procore PCOR | $72.64 — |
-3.77
|
$11.29B — | $626.74K — | $71.89 — | $75.16 — | $11.29B — | 0 | -$0.84 — | ||
| Nemetschek SE NEM.DE | €89.15 97.45 USD |
-1.93
|
€10.29B 11.25B USD | €79.44K 86.84K USD | €89.15 97.45 USD | €91.15 99.64 USD | €10.29B 11.25B USD | 50.36 | €1.77 1.93 USD | ||
| Manhattan Associates MANH | $170.58 — |
-4.29
|
$10.31B — | $228.51K — | $170.38 — | $178.23 — | $10.31B — | 48.59 | $3.51 — | ||
| Paycom Software PAYC | $163.47 — |
-1.59
|
$9.20B — | $527.04K — | $163.20 — | $167.81 — | $9.20B — | 20.28 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$45.94 34.09 USD |
-2.75
|
CA$11.68B 8.67B USD | CA$364.70K 270.63K USD | CA$45.69 33.9 USD | CA$47.30 35.1 USD | CA$11.68B 8.67B USD | 17.14 | CA$2.68 1.99 USD | ||
| AppFolio APPF | $237.66 — |
-4.15
|
$8.54B — | $136.81K — | $236.38 — | $247.30 — | $8.54B — | 42.59 | $5.58 — | ||
| Open Text OTEX | $32.67 — |
-2.98
|
$8.34B — | $659.15K — | $32.51 — | $33.65 — | $8.34B — | 17.10 | $1.91 — | ||
| Duolingo DUOL | $176.87 — |
-4.43
|
$8.18B — | $1.95M — | $175.50 — | $181.93 — | $8.18B — | 22.27 | $7.94 — | ||
| Paylocity Holding PCTY | $145.25 — |
-1.89
|
$7.90B — | $212.79K — | $144.48 — | $148.28 — | $7.90B — | 36.31 | $4.00 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
-0.56
|
$7.84B — | $679.70K — | $1.05 — | $1.07 — | $7.84B — | 15.08 | $0.07 — | ||
| monday.com MNDY | $151.24 — |
-5.79
|
$7.80B — | $1.14M — | $149.88 — | $161.43 — | $7.80B — | 121.96 | $1.24 — | ||
| Technology One Limited TNE.AX | A$35.34 23.39 USD |
+2.91
|
A$11.57B 7.66B USD | A$2.02M 1.34M USD | A$34.00 22.5 USD | A$35.34 23.39 USD | A$11.57B 7.66B USD | 86.19 | A$0.41 0.27 USD | ||
| NICE NICE | $120.79 — |
-9.44
|
$7.46B — | $2.22M — | $120.15 — | $136.53 — | $7.46B — | 13.74 | $8.79 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$112.86 83.75 USD |
-3.53
|
CA$9.70B 7.2B USD | CA$103.78K 77.01K USD | CA$112.86 83.75 USD | CA$116.94 86.78 USD | CA$9.70B 7.2B USD | 47.62 | CA$2.37 1.76 USD | ||
| GitLab GTLB | $42.69 — |
-3.7
|
$7.12B — | $2.36M — | $42.51 — | $44.25 — | $7.12B — | 0 | -$0.04 — | ||
| JFrog FROG | $56.77 — |
-3.93
|
$6.72B — | $629.78K — | $56.55 — | $59.47 — | $6.72B — | 0 | -$0.70 — | ||
| Temenos AG TMSNY | $94.58 — |
-0.25
|
$6.59B — | $60.00 — | $94.58 — | $94.58 — | $6.59B — | 22.51 | $4.20 — | ||
| Clearwater Analytics CWAN | $19.55 — |
+1.58
|
$6.37B — | $8.28M — | $19.01 — | $20.54 — | $6.37B — | 12.53 | $1.56 — | ||
| Temenos AG 0QOA.IL | CHF 72.55 82.55 USD |
-1.59
|
CHF 5.37B 6.11B USD | CHF 21.03K 23.93K USD | CHF 72.25 82.2 USD | CHF 73.95 84.14 USD | CHF 5.37B 6.11B USD | 49.35 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 72.25 82.21 USD |
-1.9
|
CHF 5.11B 5.81B USD | CHF 162.57K 184.97K USD | CHF 72.25 82.21 USD | CHF 73.75 83.91 USD | CHF 5.11B 5.81B USD | 21.56 | CHF 3.35 3.81 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €52.66K 57.56K USD | €5.76 6.29 USD | €5.89 6.43 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Life360, Inc. 360.AX | A$36.83 24.38 USD |
-0.78
|
A$8.66B 5.73B USD | A$1.88M 1.24M USD | A$35.73 23.65 USD | A$36.83 24.38 USD | A$8.66B 5.73B USD | 193.84 | A$0.19 0.13 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.97 9.52 USD |
-2.43
|
R$27.60B 5.59B USD | R$1.11M 223.97K USD | R$46.97 9.52 USD | R$48.40 9.81 USD | R$27.60B 5.59B USD | 34.53 | R$1.36 0.28 USD | ||
| Commvault Systems CVLT | $125.69 — |
-1.33
|
$5.59B — | $301.76K — | $124.37 — | $128.37 — | $5.59B — | 71.41 | $1.76 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.50 11.61 USD |
+0.94
|
CN¥38.80B 5.39B USD | CN¥5.87M 816.54K USD | CN¥82.45 11.46 USD | CN¥84.69 11.78 USD | CN¥38.80B 5.39B USD | 45.38 | CN¥1.84 0.26 USD | ||
| Workiva WK | $88.96 — |
-2.27
|
$4.99B — | $321.99K — | $88.69 — | $90.80 — | $4.99B — | 0 | -$0.83 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.90 18.06 USD |
+1.48
|
CN¥33.27B 4.63B USD | CN¥1.78M 247.84K USD | CN¥127.17 17.68 USD | CN¥130.00 18.08 USD | CN¥33.27B 4.63B USD | 95.51 | CN¥1.36 0.19 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.90 5.69 USD |
-0.49
|
CN¥33.05B 4.6B USD | CN¥7.11M 988.68K USD | CN¥40.70 5.66 USD | CN¥41.74 5.8 USD | CN¥33.05B 4.6B USD | 95.11 | CN¥0.43 0.06 USD | ||
| Q2 QTWO | $70.29 — |
-2.98
|
$4.40B — | $272.77K — | $69.78 — | $72.31 — | $4.40B — | 140.58 | $0.50 — | ||
| Zeta Global ZETA | $17.06 — |
-7.51
|
$4.10B — | $5.42M — | $17.04 — | $18.27 — | $4.10B — | 0 | -$0.08 — | ||
| Calix CALX | $57.31 — |
-2.37
|
$3.80B — | $273.06K — | $57.18 — | $58.78 — | $3.80B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$170.54 126.55 USD |
-1.26
|
CA$4.79B 3.55B USD | CA$55.57K 41.23K USD | CA$170.00 126.15 USD | CA$173.29 128.59 USD | CA$4.79B 3.55B USD | 100.91 | CA$1.69 1.25 USD | ||
| Agilysys AGYS | $122.60 — |
-5.33
|
$3.44B — | $67.52K — | $122.31 — | $128.59 — | $3.44B — | 144.23 | $0.85 — | ||
| Intapp INTA | $41.63 — |
-3.34
|
$3.41B — | $569.21K — | $41.48 — | $43.55 — | $3.41B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $11.65 — |
-3.76
|
$3.40B — | $3.01M — | $11.59 — | $12.13 — | $3.40B — | 0 | -$0.11 — | ||
| Asseco Poland S.A. ACP.WA | PLN 191.40 48.65 USD |
-2
|
PLN 13.05B 3.32B USD | PLN 120.70K 30.68K USD | PLN 187.70 47.71 USD | PLN 195.20 49.61 USD | PLN 13.05B 3.32B USD | 23.06 | PLN 8.30 2.11 USD | ||
| Vertex VERX | $19.94 — |
-1.14
|
$3.18B — | $894.07K — | $19.70 — | $20.38 — | $3.18B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.15 — |
-5.53
|
$3.02B — | $907.12K — | $27.02 — | $28.73 — | $3.02B — | 0 | -$1.04 — | ||
| Asana ASAN | $12.10 — |
-4.73
|
$2.86B — | $3.10M — | $11.97 — | $12.68 — | $2.86B — | 0 | -$0.90 — | ||
| Blackbaud BLKB | $58.09 — |
-5.21
|
$2.82B — | $197.70K — | $58.06 — | $61.38 — | $2.82B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.56 6.61 USD |
+1.99
|
CN¥19.33B 2.69B USD | CN¥4.25M 591.35K USD | CN¥46.63 6.48 USD | CN¥48.29 6.71 USD | CN¥19.33B 2.69B USD | 176.14 | CN¥0.27 0.04 USD | ||
| Dave DAVE | $195.49 — |
-4.78
|
$2.64B — | $721.80K — | $184.21 — | $206.00 — | $2.64B — | 19.31 | $10.12 — | ||
| RingCentral RNG | $26.70 — |
-2.05
|
$2.42B — | $797.54K — | $26.52 — | $27.23 — | $2.42B — | 190.71 | $0.14 — | ||
| Sapiens SPNS | $43.14 — |
-0.09
|
$2.41B — | $361.41K — | $43.14 — | $43.19 — | $2.41B — | 37.51 | $1.15 — | ||
| Alarm.com ALRM | $48.20 — |
-4.18
|
$2.41B — | $183.78K — | $47.89 — | $49.81 — | $2.41B — | 20.42 | $2.36 — | ||
| ePlus PLUS | $87.60 — |
-2.9
|
$2.33B — | $195.53K — | $87.50 — | $91.37 — | $2.33B — | 17.95 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $62.87 — |
-3.41
|
$2.30B — | $81.60K — | $62.81 — | $65.39 — | $2.30B — | 46.57 | $1.35 — | ||
| Alkami Technology ALKT | $20.46 — |
-0.1
|
$2.15B — | $1.30M — | $19.85 — | $20.88 — | $2.15B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.17 6.87 USD |
+0.88
|
SGD 2.78B 2.09B USD | SGD 547.90K 410.63K USD | SGD 9.06 6.79 USD | SGD 9.22 6.91 USD | SGD 2.78B 2.09B USD | 32.75 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.29 9.43 USD |
-3.89
|
CHF 1.78B 2.02B USD | CHF 319.79K 363.85K USD | CHF 8.29 9.43 USD | CHF 8.72 9.92 USD | CHF 1.78B 2.02B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.09 7.38 USD |
+1.61
|
CN¥13.84B 1.92B USD | CN¥1.32M 183.76K USD | CN¥52.00 7.23 USD | CN¥53.39 7.42 USD | CN¥13.84B 1.92B USD | 63.20 | CN¥0.84 0.12 USD | ||
| ATOSS Software SE AOF.DE | €108.20 118.28 USD |
+0.19
|
€1.72B 1.88B USD | €15.09K 16.5K USD | €106.80 116.75 USD | €108.80 118.93 USD | €1.72B 1.88B USD | 37.43 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.20 13.26 USD |
+0.6
|
₹151.58B 1.83B USD | ₹265.63K 3.21K USD | ₹1,084.80 13.12 USD | ₹1,101.80 13.33 USD | ₹151.58B 1.83B USD | 38.54 | ₹28.44 0.34 USD | ||
| SHIFT Inc. 3697.T | ¥1,026 6.93 USD |
-0.68
|
¥270B 1.82B USD | ¥4M 27.32K USD | ¥1,021 6.89 USD | ¥1,052 7.1 USD | ¥270B 1.82B USD | 30.28 | ¥34 0.23 USD | ||
| Progress Software PRGS | $40.31 — |
-4.06
|
$1.74B — | $401.40K — | $40.04 — | $41.63 — | $1.74B — | 36.98 | $1.09 — | ||
| Jamf Holding JAMF | $12.87 — |
+0.08
|
$1.71B — | $938.91K — | $12.86 — | $12.88 — | $1.71B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.26 — |
-1.58
|
$1.68B — | $1.72M — | $10.22 — | $10.50 — | $1.68B — | 39.44 | $0.26 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.20 12.02 USD |
-4.54
|
CA$2.20B 1.63B USD | CA$549.63K 407.85K USD | CA$16.20 12.02 USD | CA$16.95 12.58 USD | CA$2.20B 1.63B USD | 0 | -CA$6.33 -4.6 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹923.55 11.17 USD |
-1.82
|
₹129.93B 1.57B USD | ₹330.27K 4K USD | ₹920.00 11.13 USD | ₹947.00 11.46 USD | ₹129.93B 1.57B USD | 40.40 | ₹22.86 0.28 USD | ||
| Fastly FSLY | $10.49 — |
-6.54
|
$1.57B — | $2.41M — | $10.45 — | $11.51 — | $1.57B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $11.53 — |
-4.71
|
$1.57B — | $331.93K — | $11.52 — | $11.98 — | $1.57B — | 0 | -$4.51 — | ||
| PagerDuty PD | $14.91 — |
-3.4
|
$1.39B — | $916.50K — | $14.84 — | $15.40 — | $1.39B — | 0 | -$0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||