Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.10 — |
+0.04
|
$305.14B — | $655.00 — | $252.00 — | $253.56 — | $305.14B — | 36.06 | $6.99 — | |
| SAP SE SAP | $251.86 — |
-0.58
|
$302.44B — | $786.23K — | $251.81 — | $254.63 — | $302.44B — | 36.03 | $6.99 — | |
| SAP SE SAP.DE | €218.10 238.41 USD |
-0.14
|
€261.04B 285.35B USD | €961.99K 1.05M USD | €217.35 237.59 USD | €220.15 240.65 USD | €261.04B 285.35B USD | 36.16 | €6.03 6.59 USD | |
| SAP SE 0NW4.IL | €217.90 238.19 USD |
-0.37
|
€254.34B 278.03B USD | €458.77K 501.5K USD | €217.45 237.7 USD | €220.10 240.6 USD | €254.34B 278.03B USD | 70.51 | €3.09 3.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.88 11.73 USD |
-2.16
|
R$1.21T 245.7B USD | R$1.25K 252.34 USD | R$57.80 11.72 USD | R$58.85 11.93 USD | R$1.21T 245.7B USD | 35.07 | R$1.65 0.33 USD | |
| Salesforce, Inc. CRM.NE | CA$18.69 13.87 USD |
-2.2
|
CA$319.32B 236.95B USD | CA$18.57K 13.78K USD | CA$18.65 13.84 USD | CA$19.11 14.18 USD | CA$319.32B 236.95B USD | 33.37 | CA$0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | R$6.46 1.31 USD |
-6.78
|
R$996.39B 201.95B USD | R$55.56K 11.26K USD | R$6.39 1.3 USD | R$6.95 1.41 USD | R$996.39B 201.95B USD | 107.66 | R$0.06 0.01 USD | |
| AppLovin APP | $556.15 — |
-4.91
|
$187.95B — | $5.18M — | $542.50 — | $580.43 — | $187.95B — | 65.58 | $8.48 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $849.69 — |
-1.66
|
$176.86B — | $1.19M — | $843.98 — | $863.00 — | $176.86B — | 102.49 | $8.29 — | |
| Snowflake SNOW | $256.92 — |
-4.78
|
$87.04B — | $3.55M — | $255.12 — | $266.23 — | $87.04B — | 0 | -$4.13 — | |
| Snowflake Inc. 0A93.IL | $260.00 — |
-4.59
|
$87.01B — | $4.30K — | $255.15 — | $266.26 — | $87.01B — | 0 | -$2.53 — | |
| Datadog DDOG | $185.97 — |
-2.58
|
$65.21B — | $4.45M — | $185.32 — | $190.59 — | $65.21B — | 599.90 | $0.31 — | |
| Constellation Software Inc. CSU.TO | CA$3,277.56 2432.15 USD |
-2.33
|
CA$69.46B 51.54B USD | CA$92.50K 68.64K USD | CA$3,219.60 2389.14 USD | CA$3,323.41 2466.17 USD | CA$69.46B 51.54B USD | 72.35 | CA$45.30 33.62 USD | |
| Constellation Software CNSWF | $2,375.00 — |
-1.07
|
$50.33B — | $1.12K — | $2,295.00 — | $2,486.00 — | $50.33B — | 73.30 | $32.40 — | |
| Roper ROP | $447.75 — |
-1.64
|
$48.19B — | $821.73K — | $446.86 — | $454.66 — | $48.19B — | 30.83 | $14.52 — | |
| Fair Isaac FICO | $1,737.27 — |
-2.29
|
$41.19B — | $139.10K — | $1,736.27 — | $1,791.35 — | $41.19B — | 65.58 | $26.49 — | |
| Atlassian TEAM | $152.05 — |
-2.22
|
$40.01B — | $3.12M — | $151.66 — | $157.30 — | $40.01B — | 0 | -$0.70 — | |
| Dassault Systèmes SE DASTY | $27.95 — |
+0.65
|
$36.79B — | $14.10K — | $27.92 — | $28.20 — | $36.79B — | 27.67 | $1.01 — | |
| Dassault Systèmes SE 0HB4.IL | €24.23 26.49 USD |
+1.38
|
€32.96B 36.03B USD | €192.11K 210K USD | €24.05 26.29 USD | €24.41 26.68 USD | €32.96B 36.03B USD | 31.46 | €0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | €24.23 26.49 USD |
+0.83
|
€32.69B 35.73B USD | €1.76M 1.92M USD | €24.08 26.32 USD | €24.43 26.71 USD | €32.69B 35.73B USD | 27.85 | €0.87 0.95 USD | |
| Zoom Communications ZM | $84.04 — |
-0.78
|
$25.15B — | $1.83M — | $83.33 — | $85.36 — | $25.15B — | 22.11 | $3.80 — | |
| The Trade Desk, Inc. TT8.DE | €36.92 40.35 USD |
-2.96
|
€20.62B 22.54B USD | €4.17K 4.55K USD | €36.92 40.35 USD | €37.86 41.38 USD | €20.62B 22.54B USD | 48.57 | €0.76 0.83 USD | |
| PTC PTC | $174.57 — |
-2.02
|
$20.91B — | $1.11M — | $174.16 — | $179.22 — | $20.91B — | 28.38 | $6.15 — | |
| The Trade Desk TTD | $42.87 — |
-2.1
|
$20.73B — | $9.09M — | $42.49 — | $43.86 — | $20.73B — | 48.71 | $0.88 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥321.62 44.72 USD |
+1.2
|
CN¥148.97B 20.71B USD | CN¥5.20M 722.84K USD | CN¥317.82 44.19 USD | CN¥323.90 45.04 USD | CN¥148.97B 20.71B USD | 83.53 | CN¥3.85 0.54 USD | |
| SS&C SSNC | $84.63 — |
-0.73
|
$20.65B — | $935.93K — | $84.32 — | $85.48 — | $20.65B — | 25.11 | $3.37 — | |
| HubSpot HUBS | $390.61 — |
-1.05
|
$20.46B — | $639.01K — | $388.79 — | $398.67 — | $20.46B — | 0 | -$0.08 — | |
| Tyler TYL | $466.37 — |
-0.05
|
$20.07B — | $379.66K — | $462.88 — | $468.99 — | $20.07B — | 64.86 | $7.19 — | |
| Guidewire Software GWRE | $218.26 — |
-1.23
|
$18.56B — | $549.85K — | $217.24 — | $221.81 — | $18.56B — | 266.17 | $0.82 — | |
| WiseTech Global Limited WTC.AX | A$68.01 45.01 USD |
-2.13
|
A$22.85B 15.13B USD | A$790.68K 523.32K USD | A$67.75 44.84 USD | A$70.24 46.49 USD | A$22.85B 15.13B USD | 73.92 | A$0.92 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,956 33.45 USD |
+0.61
|
¥2T 14.72B USD | ¥790K 5.33K USD | ¥4,910 33.14 USD | ¥4,972 33.56 USD | ¥2T 14.72B USD | 31.25 | ¥159 1.07 USD | |
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| Xero Limited XRO.AX | A$127.36 84.29 USD |
-9.03
|
A$21.42B 14.18B USD | A$1.39M 919.52K USD | A$126.65 83.82 USD | A$141.00 93.32 USD | A$21.42B 14.18B USD | 95.04 | A$1.34 0.89 USD | |
| Dynatrace DT | $46.78 — |
+0.6
|
$14.10B — | $6.06M — | $45.84 — | $47.45 — | $14.10B — | 28.01 | $1.67 — | |
| The Sage SGPYY | $58.19 — |
-1.77
|
$13.91B — | $900.00 — | $58.19 — | $58.29 — | $13.91B — | 32.14 | $1.81 — | |
| DocuSign DOCU | $67.01 — |
-3.37
|
$13.48B — | $1.90M — | $66.75 — | $69.15 — | $13.48B — | 50.76 | $1.32 — | |
| Nemetschek SE NEM.DE | €92.85 101.5 USD |
-0.54
|
€11.49B 12.56B USD | €111.04K 121.38K USD | €92.60 101.22 USD | €94.20 102.97 USD | €11.49B 12.56B USD | 52.45 | €1.77 1.93 USD | |
| Nemetschek SE 0FDT.IL | €93.58 102.29 USD |
-0.21
|
€10.81B 11.81B USD | €7.57K 8.27K USD | €92.60 101.22 USD | €94.00 102.75 USD | €10.81B 11.81B USD | 76.07 | €1.23 1.34 USD | |
| Procore PCOR | $75.36 — |
-3.47
|
$11.72B — | $1.46M — | $74.66 — | $77.19 — | $11.72B — | 0 | -$0.84 — | |
| Manhattan Associates MANH | $177.42 — |
+1.19
|
$10.69B — | $625.24K — | $173.46 — | $177.66 — | $10.69B — | 50.40 | $3.52 — | |
| Paycom Software PAYC | $164.66 — |
-1.79
|
$9.04B — | $757.36K — | $164.00 — | $167.07 — | $9.04B — | 20.45 | $8.05 — | |
| Open Text Corporation OTEX.TO | CA$48.10 35.69 USD |
-1.35
|
CA$12.12B 9B USD | CA$587.34K 435.84K USD | CA$47.99 35.61 USD | CA$48.80 36.21 USD | CA$12.12B 9B USD | 17.94 | CA$2.68 1.99 USD | |
| AppFolio APPF | $246.50 — |
-1.54
|
$8.85B — | $168.70K — | $245.28 — | $251.09 — | $8.85B — | 44.33 | $5.56 — | |
| Open Text OTEX | $34.28 — |
-1.55
|
$8.64B — | $1.39M — | $34.20 — | $34.87 — | $8.64B — | 17.94 | $1.91 — | |
| Duolingo DUOL | $186.54 — |
-0.02
|
$8.62B — | $1.70M — | $182.59 — | $188.80 — | $8.62B — | 23.46 | $7.95 — | |
| monday.com MNDY | $160.61 — |
+0.94
|
$8.28B — | $1.22M — | $157.43 — | $162.71 — | $8.28B — | 131.64 | $1.22 — | |
| NICE NICE | $131.98 — |
+6.21
|
$8.24B — | $2.19M — | $126.81 — | $136.00 — | $8.24B — | 15.76 | $8.37 — | |
| Paylocity Holding PCTY | $148.30 — |
+0.21
|
$8.06B — | $579.89K — | $145.79 — | $148.83 — | $8.06B — | 37.07 | $4.00 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
+0.67
|
$7.66B — | $755.43K — | $1.04 — | $1.05 — | $7.66B — | 15.07 | $0.07 — | |
| Technology One Limited TNE.AX | A$34.72 22.98 USD |
-2.5
|
A$11.37B 7.52B USD | A$838.00K 554.64K USD | A$34.19 22.63 USD | A$35.70 23.63 USD | A$11.37B 7.52B USD | 84.68 | A$0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$115.55 85.75 USD |
-2.13
|
CA$9.93B 7.37B USD | CA$344.31K 255.5K USD | CA$115.05 85.37 USD | CA$118.05 87.6 USD | CA$9.93B 7.37B USD | 48.75 | CA$2.37 1.76 USD | |
| GitLab GTLB | $43.97 — |
-5.34
|
$7.33B — | $3.29M — | $43.56 — | $46.08 — | $7.33B — | 0 | -$0.04 — | |
| JFrog FROG | $59.58 — |
-3.39
|
$7.05B — | $1.71M — | $58.44 — | $61.77 — | $7.05B — | 0 | -$0.70 — | |
| Temenos AG TMSNY | $94.58 — |
+0.42
|
$6.52B — | $60.00 — | $94.58 — | $94.58 — | $6.52B — | 22.51 | $4.20 — | |
| Temenos AG 0QOA.IL | CHF 75.43 85.82 USD |
+0.47
|
CHF 5.59B 6.36B USD | CHF 143.17K 162.9K USD | CHF 75.09 85.44 USD | CHF 76.20 86.7 USD | CHF 5.59B 6.36B USD | 51.30 | CHF 1.47 1.67 USD | |
| Life360, Inc. 360.AX | A$39.78 26.33 USD |
-0.08
|
A$9.36B 6.19B USD | A$2.47M 1.64M USD | A$38.50 25.48 USD | A$40.33 26.69 USD | A$9.36B 6.19B USD | 209.36 | A$0.19 0.13 USD | |
| Temenos AG TEMN.SW | CHF 75.55 85.96 USD |
+0.6
|
CHF 5.26B 5.99B USD | CHF 188.12K 214.04K USD | CHF 74.95 85.28 USD | CHF 76.25 86.76 USD | CHF 5.26B 5.99B USD | 22.35 | CHF 3.38 3.85 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €123.96K 135.5K USD | €5.92 6.47 USD | €6.06 6.62 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Clearwater Analytics CWAN | $19.08 — |
-3.59
|
$5.67B — | $5.58M — | $19.00 — | $19.99 — | $5.67B — | 12.23 | $1.56 — | |
| TOTVS S.A. TOTS3.SA | R$47.10 9.55 USD |
-0.84
|
R$27.68B 5.61B USD | R$1.97M 399.37K USD | R$46.79 9.48 USD | R$47.67 9.66 USD | R$27.68B 5.61B USD | 34.63 | R$1.36 0.28 USD | |
| Commvault Systems CVLT | $126.62 — |
-0.82
|
$5.58B — | $933.58K — | $125.53 — | $132.32 — | $5.58B — | 71.94 | $1.76 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.00 11.68 USD |
+4.9
|
CN¥39.03B 5.43B USD | CN¥11.59M 1.61M USD | CN¥79.95 11.12 USD | CN¥84.50 11.75 USD | CN¥39.03B 5.43B USD | 46.15 | CN¥1.82 0.25 USD | |
| Workiva WK | $91.23 — |
-1.99
|
$5.12B — | $660.43K — | $90.48 — | $93.43 — | $5.12B — | 0 | -$0.83 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.61 5.92 USD |
-0.72
|
CN¥34.43B 4.79B USD | CN¥11.91M 1.66M USD | CN¥41.96 5.83 USD | CN¥42.91 5.97 USD | CN¥34.43B 4.79B USD | 96.84 | CN¥0.44 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.68 18.31 USD |
+2.4
|
CN¥33.73B 4.69B USD | CN¥2.67M 371.43K USD | CN¥128.04 17.8 USD | CN¥131.85 18.33 USD | CN¥33.73B 4.69B USD | 97.54 | CN¥1.35 0.19 USD | |
| Q2 QTWO | $71.72 — |
-2.18
|
$4.48B — | $590.57K — | $71.36 — | $73.25 — | $4.48B — | 143.43 | $0.50 — | |
| Zeta Global ZETA | $18.51 — |
-9.57
|
$4.41B — | $8.93M — | $18.24 — | $20.22 — | $4.41B — | 0 | -$0.08 — | |
| Calix CALX | $60.30 — |
-4.71
|
$4.00B — | $619.66K — | $58.83 — | $63.36 — | $4.00B — | 0 | -$0.12 — | |
| Asseco Poland S.A. ACP.WA | PLN 195.40 49.67 USD |
-0.15
|
PLN 14.63B 3.72B USD | PLN 114.36K 29.07K USD | PLN 193.00 49.06 USD | PLN 199.30 50.66 USD | PLN 14.63B 3.72B USD | 23.48 | PLN 8.32 2.11 USD | |
| Kinaxis Inc. KXS.TO | CA$176.14 130.71 USD |
-0.33
|
CA$4.94B 3.67B USD | CA$73.60K 54.61K USD | CA$174.65 129.6 USD | CA$179.01 132.83 USD | CA$4.94B 3.67B USD | 104.84 | CA$1.68 1.25 USD | |
| Agilysys AGYS | $125.48 — |
-2.37
|
$3.52B — | $218.81K — | $124.48 — | $128.27 — | $3.52B — | 145.90 | $0.86 — | |
| Intapp INTA | $42.28 — |
-0.66
|
$3.46B — | $1.36M — | $42.15 — | $43.60 — | $3.46B — | 0 | -$0.35 — | |
| Freshworks Inc. FRSH | $11.91 — |
+2.32
|
$3.36B — | $6.50M — | $11.82 — | $12.26 — | $3.36B — | 0 | -$0.11 — | |
| Vertex VERX | $20.36 — |
-1.67
|
$3.25B — | $1.88M — | $19.96 — | $20.70 — | $3.25B — | 0 | -$0.35 — | |
| Braze BRZE | $28.21 — |
-3.95
|
$3.14B — | $1.18M — | $27.97 — | $29.12 — | $3.14B — | 0 | -$1.04 — | |
| Asana ASAN | $12.65 — |
-2.01
|
$2.99B — | $3.90M — | $12.45 — | $12.98 — | $2.99B — | 0 | -$0.90 — | |
| Dave DAVE | $216.24 — |
-10.49
|
$2.92B — | $961.91K — | $208.72 — | $242.82 — | $2.92B — | 21.36 | $10.12 — | |
| Blackbaud BLKB | $60.28 — |
+1.14
|
$2.88B — | $371.35K — | $59.30 — | $61.40 — | $2.88B — | 0 | -$4.89 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.82 6.51 USD |
+0.64
|
CN¥19.03B 2.65B USD | CN¥2.65M 368.02K USD | CN¥46.00 6.4 USD | CN¥47.51 6.61 USD | CN¥19.03B 2.65B USD | 180.07 | CN¥0.26 0.04 USD | |
| Alarm.com ALRM | $50.41 — |
+0.52
|
$2.51B — | $312.04K — | $49.23 — | $50.81 — | $2.51B — | 21.36 | $2.36 — | |
| Sapiens SPNS | $43.21 — |
+0.02
|
$2.42B — | $208.88K — | $43.19 — | $43.25 — | $2.42B — | 35.41 | $1.22 — | |
| ePlus PLUS | $90.53 — |
-1.11
|
$2.39B — | $148.12K — | $89.86 — | $91.13 — | $2.39B — | 18.55 | $4.88 — | |
| RingCentral RNG | $27.09 — |
-1.81
|
$2.35B — | $1.14M — | $26.95 — | $27.87 — | $2.35B — | 193.50 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $65.29 — |
+0.17
|
$2.34B — | $114.79K — | $64.41 — | $65.41 — | $2.34B — | 48.36 | $1.35 — | |
| SoftwareOne Holding AG SWON.SW | CHF 8.19 9.32 USD |
+5.88
|
CHF 1.88B 2.14B USD | CHF 744.30K 846.85K USD | CHF 8.00 9.1 USD | CHF 8.34 9.48 USD | CHF 1.88B 2.14B USD | 0 | -CHF 0.13 -0.1 USD | |
| Alkami Technology ALKT | $20.07 — |
-2.9
|
$2.11B — | $1.20M — | $19.74 — | $20.84 — | $2.11B — | 0 | -$0.42 — | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.18 6.88 USD |
-0.11
|
SGD 2.79B 2.09B USD | SGD 780.60K 585.03K USD | SGD 9.18 6.88 USD | SGD 9.28 6.95 USD | SGD 2.79B 2.09B USD | 32.78 | SGD 0.28 0.21 USD | |
| ATOSS Software SE AOF.DE | €109.80 120.03 USD |
+0.18
|
€1.85B 2.02B USD | €7.21K 7.88K USD | €109.00 119.15 USD | €111.40 121.78 USD | €1.85B 2.02B USD | 37.99 | €2.89 3.16 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.79 7.48 USD |
+2.69
|
CN¥14.02B 1.95B USD | CN¥3.61M 502.43K USD | CN¥52.05 7.24 USD | CN¥54.30 7.55 USD | CN¥14.02B 1.95B USD | 64.80 | CN¥0.83 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,120.40 13.55 USD |
-2.4
|
₹154.93B 1.87B USD | ₹392.06K 4.74K USD | ₹1,106.60 13.39 USD | ₹1,153.20 13.95 USD | ₹154.93B 1.87B USD | 39.50 | ₹28.36 0.34 USD | |
| SHIFT Inc. 3697.T | ¥1,034 6.98 USD |
+0.29
|
¥272B 1.84B USD | ¥2M 16.82K USD | ¥1,025 6.92 USD | ¥1,042 7.04 USD | ¥272B 1.84B USD | 30.48 | ¥34 0.23 USD | |
| Progress Software PRGS | $42.30 — |
-1.38
|
$1.81B — | $374.07K — | $42.12 — | $43.16 — | $1.81B — | 38.80 | $1.09 — | |
| Lightspeed Commerce Inc. LSPD.TO | CA$17.22 12.78 USD |
-3.91
|
CA$2.34B 1.74B USD | CA$476.33K 353.47K USD | CA$17.14 12.72 USD | CA$17.98 13.34 USD | CA$2.34B 1.74B USD | 0 | -CA$6.32 -4.6 USD | |
| Jamf Holding JAMF | $12.87 — |
-0.08
|
$1.71B — | $1.72M — | $12.87 — | $12.89 — | $1.71B — | 0 | -$0.31 — | |
| Fastly FSLY | $11.44 — |
-3.87
|
$1.71B — | $4.17M — | $11.38 — | $12.09 — | $1.71B — | 0 | -$0.96 — | |
| DoubleVerify DV | $10.47 — |
-0.29
|
$1.69B — | $3.14M — | $10.33 — | $10.55 — | $1.69B — | 40.26 | $0.26 — | |
| Lightspeed Commerce LSPD | $12.29 — |
-3.91
|
$1.66B — | $498.05K — | $12.22 — | $12.81 — | $1.66B — | 0 | -$4.51 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹964.35 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹325.04K 3.93K USD | ₹961.00 11.63 USD | ₹995.50 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| PagerDuty PD | $15.59 — |
-2.5
|
$1.45B — | $1.24M — | $15.49 — | $16.07 — | $1.45B — | 0 | -$0.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||