Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.40 — |
+0.02
|
$305.51B — | $83.00 — | $251.20 — | $252.30 — | $305.51B — | 36.21 | $6.97 — | |
| SAP SE SAP | $254.38 — |
+1.04
|
$305.47B — | $803.49K — | $251.27 — | $254.61 — | $305.47B — | 36.49 | $6.97 — | |
| SAP SE SAP.DE | €219.15 239.56 USD |
+0.97
|
€263.92B 288.51B USD | €240.66K 263.08K USD | €218.15 238.47 USD | €220.10 240.6 USD | €263.92B 288.51B USD | 36.34 | €6.03 6.59 USD | |
| SAP SE 0NW4.IL | €219.15 239.56 USD |
+0.91
|
€255.80B 279.62B USD | €4.92K 5.38K USD | €218.15 238.47 USD | €220.05 240.54 USD | €255.80B 279.62B USD | 70.92 | €3.09 3.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.52 11.66 USD |
-0.16
|
R$1.23T 249.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.7B USD | 34.65 | R$1.66 0.34 USD | |
| Salesforce, Inc. CRM.NE | CA$19.00 14.1 USD |
+1.01
|
CA$323.20B 239.84B USD | CA$46.97K 34.86K USD | CA$18.84 13.98 USD | CA$19.08 14.16 USD | CA$323.20B 239.84B USD | 33.92 | CA$0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | R$7.03 1.42 USD |
+0.14
|
R$1.09T 221.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.74B USD | 117.16 | R$0.06 0.01 USD | |
| AppLovin APP | $594.91 — |
-8.66
|
$201.05B — | $7.42M — | $583.00 — | $647.87 — | $201.05B — | 69.90 | $8.51 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $860.67 — |
-0.65
|
$179.15B — | $1.01M — | $859.34 — | $870.65 — | $179.15B — | 104.19 | $8.26 — | |
| Snowflake SNOW | $271.26 — |
+1.02
|
$91.90B — | $2.27M — | $266.01 — | $273.35 — | $91.90B — | 0 | -$4.15 — | |
| Snowflake Inc. 0A93.IL | $273.50 — |
+1.3
|
$91.53B — | $29.00 — | $273.50 — | $273.50 — | $91.53B — | 0 | -$2.53 — | |
| Datadog DDOG | $197.86 — |
-0.93
|
$69.38B — | $4.95M — | $196.11 — | $201.69 — | $69.38B — | 618.31 | $0.32 — | |
| Constellation Software Inc. CSU.TO | CA$3,257.27 2417.09 USD |
-1.44
|
CA$69.03B 51.22B USD | CA$84.37K 62.61K USD | CA$3,199.01 2373.86 USD | CA$3,283.00 2436.18 USD | CA$69.03B 51.22B USD | 71.43 | CA$45.60 33.84 USD | |
| Constellation Software CNSWF | $2,323.71 — |
-1.54
|
$49.24B — | $3.01K — | $2,284.75 — | $2,372.00 — | $49.24B — | 71.94 | $32.30 — | |
| Roper ROP | $443.27 — |
-1.46
|
$47.71B — | $765.00K — | $441.29 — | $448.79 — | $47.71B — | 30.48 | $14.54 — | |
| Fair Isaac FICO | $1,797.69 — |
+2.35
|
$42.62B — | $274.96K — | $1,770.59 — | $1,835.00 — | $42.62B — | 67.55 | $26.61 — | |
| Atlassian TEAM | $157.54 — |
-1
|
$41.45B — | $2.69M — | $157.38 — | $164.30 — | $41.45B — | 0 | -$0.69 — | |
| Dassault Systèmes SE DASTY | $27.64 — |
+1.25
|
$36.39B — | $25.10K — | $27.55 — | $27.81 — | $36.39B — | 27.36 | $1.01 — | |
| Dassault Systèmes SE 0HB4.IL | €24.10 26.34 USD |
+0.71
|
€32.78B 35.84B USD | €4.34K 4.75K USD | €23.67 25.87 USD | €24.10 26.34 USD | €32.78B 35.84B USD | 31.29 | €0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | €24.09 26.33 USD |
+0.67
|
€32.63B 35.67B USD | €264.82K 289.48K USD | €23.64 25.84 USD | €24.12 26.37 USD | €32.63B 35.67B USD | 27.68 | €0.87 0.95 USD | |
| Zoom Communications ZM | $84.59 — |
+1.72
|
$25.32B — | $3.29M — | $84.04 — | $85.75 — | $25.32B — | 22.26 | $3.80 — | |
| The Trade Desk, Inc. TT8.DE | €38.41 41.99 USD |
+2.76
|
€21.83B 23.86B USD | €5.65K 6.18K USD | €38.20 41.75 USD | €38.51 42.09 USD | €21.83B 23.86B USD | 50.53 | €0.76 0.83 USD | |
| The Trade Desk TTD | $44.20 — |
+2.17
|
$21.37B — | $13.10M — | $43.05 — | $44.49 — | $21.37B — | 50.22 | $0.88 — | |
| PTC PTC | $178.00 — |
+0.29
|
$21.32B — | $975.25K — | $176.40 — | $179.42 — | $21.32B — | 28.99 | $6.14 — | |
| SS&C SSNC | $85.08 — |
+0.22
|
$20.76B — | $724.10K — | $83.88 — | $85.21 — | $20.76B — | 25.24 | $3.37 — | |
| HubSpot HUBS | $395.04 — |
+2.25
|
$20.69B — | $787.30K — | $387.50 — | $400.56 — | $20.69B — | 0 | -$0.08 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.80 44.19 USD |
-1.24
|
CN¥147.20B 20.47B USD | CN¥4.62M 641.97K USD | CN¥316.00 43.94 USD | CN¥322.30 44.81 USD | CN¥147.20B 20.47B USD | 82.33 | CN¥3.86 0.54 USD | |
| Tyler TYL | $470.00 — |
+1.19
|
$20.22B — | $213.55K — | $461.91 — | $470.19 — | $20.22B — | 65.36 | $7.19 — | |
| Guidewire Software GWRE | $219.66 — |
+0.87
|
$18.68B — | $595.65K — | $215.20 — | $220.11 — | $18.68B — | 271.18 | $0.81 — | |
| Xero Limited XRO.AX | A$140.00 92.66 USD |
-2.23
|
A$24.08B 15.94B USD | A$546.93K 361.99K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$24.08B 15.94B USD | 105.26 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$69.49 45.99 USD |
-0.81
|
A$23.54B 15.58B USD | A$726.84K 481.07K USD | A$68.97 45.65 USD | A$70.26 46.5 USD | A$23.54B 15.58B USD | 75.53 | A$0.92 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,926 33.25 USD |
-0.2
|
¥2T 14.63B USD | ¥909K 6.13K USD | ¥4,916 33.18 USD | ¥5,005 33.79 USD | ¥2T 14.63B USD | 30.99 | ¥159 1.07 USD | |
| The Sage SGPYY | $59.45 — |
+1.14
|
$14.20B — | $3.46K — | $59.39 — | $59.80 — | $14.20B — | 32.84 | $1.81 — | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| Dynatrace DT | $46.82 — |
+0.21
|
$14.12B — | $4.46M — | $46.33 — | $47.13 — | $14.12B — | 28.03 | $1.67 — | |
| DocuSign DOCU | $68.85 — |
-1.15
|
$13.85B — | $1.82M — | $68.76 — | $70.32 — | $13.85B — | 52.15 | $1.32 — | |
| Nemetschek SE NEM.DE | €93.60 102.32 USD |
+0.48
|
€11.61B 12.69B USD | €55.06K 60.19K USD | €92.70 101.33 USD | €93.90 102.65 USD | €11.61B 12.69B USD | 52.88 | €1.77 1.93 USD | |
| Procore PCOR | $78.85 — |
-0.39
|
$12.26B — | $1.46M — | $78.48 — | $79.65 — | $12.26B — | 0 | -$0.84 — | |
| Nemetschek SE 0FDT.IL | €93.50 102.21 USD |
+0.29
|
€10.80B 11.81B USD | €40.04K 43.77K USD | €92.80 101.44 USD | €93.60 102.32 USD | €10.80B 11.81B USD | 76.01 | €1.23 1.34 USD | |
| Manhattan Associates MANH | $175.13 — |
-0.75
|
$10.55B — | $422.85K — | $174.01 — | $176.38 — | $10.55B — | 49.75 | $3.52 — | |
| Paycom Software PAYC | $170.34 — |
+2.12
|
$9.35B — | $820.62K — | $165.37 — | $170.35 — | $9.35B — | 21.13 | $8.06 — | |
| Open Text Corporation OTEX.TO | CA$48.96 36.33 USD |
+0.51
|
CA$12.34B 9.16B USD | CA$701.06K 520.23K USD | CA$48.05 35.66 USD | CA$49.01 36.36 USD | CA$12.34B 9.16B USD | 18.26 | CA$2.68 1.99 USD | |
| Duolingo DUOL | $194.89 — |
+1.08
|
$9.01B — | $2.86M — | $186.25 — | $196.40 — | $9.01B — | 24.57 | $7.93 — | |
| AppFolio APPF | $250.71 — |
-1.67
|
$9.01B — | $168.37K — | $250.35 — | $256.86 — | $9.01B — | 45.09 | $5.56 — | |
| Open Text OTEX | $34.94 — |
+0.55
|
$8.81B — | $658.08K — | $34.33 — | $35.00 — | $8.81B — | 18.29 | $1.91 — | |
| monday.com MNDY | $165.18 — |
-0.62
|
$8.52B — | $2.84M — | $163.51 — | $169.76 — | $8.52B — | 135.39 | $1.22 — | |
| Paylocity Holding PCTY | $148.88 — |
+4.62
|
$8.10B — | $872.31K — | $142.51 — | $149.05 — | $8.10B — | 37.12 | $4.01 — | |
| NICE NICE | $125.76 — |
-1.73
|
$7.89B — | $713.59K — | $125.12 — | $128.42 — | $7.89B — | 15.02 | $8.37 — | |
| Technology One Limited TNE.AX | A$35.61 23.57 USD |
-1.95
|
A$11.89B 7.87B USD | A$802.63K 531.23K USD | A$35.52 23.51 USD | A$36.39 24.08 USD | A$11.89B 7.87B USD | 86.85 | A$0.41 0.27 USD | |
| GitLab GTLB | $46.53 — |
+0.74
|
$7.76B — | $2.19M — | $45.63 — | $46.94 — | $7.76B — | 0 | -$0.04 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.47
|
$7.63B — | $936.45K — | $1.04 — | $1.05 — | $7.63B — | 14.97 | $0.07 — | |
| JFrog FROG | $64.01 — |
-0.48
|
$7.57B — | $2.49M — | $63.12 — | $64.91 — | $7.57B — | 0 | -$0.70 — | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.40 86.38 USD |
+0.22
|
CA$10.00B 7.42B USD | CA$187.17K 138.89K USD | CA$115.52 85.72 USD | CA$116.58 86.51 USD | CA$10.00B 7.42B USD | 49.11 | CA$2.37 1.76 USD | |
| Temenos AG TMSNY | $93.80 — |
+0.43
|
$6.47B — | $1.60K — | $90.05 — | $90.63 — | $6.47B — | 22.33 | $4.20 — | |
| Temenos AG 0QOA.IL | CHF 74.86 85.17 USD |
-0.36
|
CHF 5.54B 6.31B USD | CHF 966.00 1.1K USD | CHF 74.65 84.94 USD | CHF 75.40 85.79 USD | CHF 5.54B 6.31B USD | 50.92 | CHF 1.47 1.67 USD | |
| Life360, Inc. 360.AX | A$39.81 26.35 USD |
-13.08
|
A$9.36B 6.2B USD | A$5.13M 3.39M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.36B 6.2B USD | 209.52 | A$0.19 0.13 USD | |
| Temenos AG TEMN.SW | CHF 74.90 85.22 USD |
-0.27
|
CHF 5.22B 5.94B USD | CHF 12.81K 14.57K USD | CHF 74.55 84.82 USD | CHF 75.30 85.68 USD | CHF 5.22B 5.94B USD | 22.09 | CHF 3.39 3.86 USD | |
| Commvault Systems CVLT | $128.58 — |
-1.38
|
$5.67B — | $559.92K — | $126.65 — | $130.24 — | $5.67B — | 73.05 | $1.76 — | |
| TOTVS S.A. TOTS3.SA | R$46.68 9.46 USD |
+1.26
|
R$27.43B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.43B 5.56B USD | 34.32 | R$1.36 0.28 USD | |
| Clearwater Analytics CWAN | $18.40 — |
+10.25
|
$5.47B — | $10.92M — | $16.63 — | $18.56 — | $5.47B — | 11.79 | $1.56 — | |
| Workiva WK | $93.31 — |
+4.67
|
$5.24B — | $816.12K — | $88.68 — | $93.72 — | $5.24B — | 0 | -$0.83 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.08 11.13 USD |
-2.67
|
CN¥37.21B 5.17B USD | CN¥7.31M 1.02M USD | CN¥79.62 11.07 USD | CN¥82.23 11.43 USD | CN¥37.21B 5.17B USD | 44.00 | CN¥1.82 0.25 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.92 5.97 USD |
+4.86
|
CN¥34.68B 4.82B USD | CN¥14.68M 2.04M USD | CN¥40.10 5.58 USD | CN¥43.18 6 USD | CN¥34.68B 4.82B USD | 97.54 | CN¥0.44 0.06 USD | |
| Zeta Global ZETA | $19.80 — |
-0.45
|
$4.71B — | $6.40M — | $19.57 — | $20.59 — | $4.71B — | 0 | -$0.08 — | |
| Q2 QTWO | $73.41 — |
+0.3
|
$4.59B — | $720.47K — | $72.06 — | $73.91 — | $4.59B — | 146.81 | $0.50 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.59 17.88 USD |
-1.88
|
CN¥32.93B 4.58B USD | CN¥3.52M 489.53K USD | CN¥127.60 17.74 USD | CN¥132.39 18.41 USD | CN¥32.93B 4.58B USD | 95.25 | CN¥1.35 0.19 USD | |
| Calix CALX | $62.94 — |
-1.84
|
$4.17B — | $654.17K — | $61.74 — | $63.81 — | $4.17B — | 0 | -$0.12 — | |
| Asseco Poland S.A. ACP.WA | PLN 198.40 50.43 USD |
+1.43
|
PLN 14.86B 3.78B USD | PLN 32.61K 8.29K USD | PLN 196.00 49.82 USD | PLN 200.00 50.83 USD | PLN 14.86B 3.78B USD | 23.87 | PLN 8.31 2.11 USD | |
| Kinaxis Inc. KXS.TO | CA$174.96 129.83 USD |
-1.25
|
CA$4.91B 3.64B USD | CA$46.84K 34.76K USD | CA$173.62 128.83 USD | CA$177.07 131.4 USD | CA$4.91B 3.64B USD | 104.14 | CA$1.68 1.25 USD | |
| Agilysys AGYS | $128.00 — |
+0.59
|
$3.59B — | $94.72K — | $126.30 — | $128.65 — | $3.59B — | 148.83 | $0.86 — | |
| Intapp INTA | $42.09 — |
+4.73
|
$3.45B — | $882.21K — | $39.84 — | $42.60 — | $3.45B — | 0 | -$0.35 — | |
| Freshworks Inc. FRSH | $11.64 — |
+2.74
|
$3.28B — | $3.62M — | $11.32 — | $11.66 — | $3.28B — | 0 | -$0.11 — | |
| Dave DAVE | $241.21 — |
-2.34
|
$3.26B — | $374.82K — | $233.41 — | $246.75 — | $3.26B — | 23.81 | $10.13 — | |
| Braze BRZE | $28.57 — |
+1.46
|
$3.18B — | $650.32K — | $27.97 — | $28.78 — | $3.18B — | 0 | -$1.04 — | |
| Asana ASAN | $13.29 — |
-1.77
|
$3.14B — | $3.19M — | $13.05 — | $13.44 — | $3.14B — | 0 | -$0.90 — | |
| Vertex VERX | $19.65 — |
+2.4
|
$3.13B — | $1.31M — | $18.96 — | $19.67 — | $3.13B — | 0 | -$0.35 — | |
| Blackbaud BLKB | $58.78 — |
+0.05
|
$2.81B — | $306.11K — | $58.02 — | $59.59 — | $2.81B — | 0 | -$4.89 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.52 6.47 USD |
-2.43
|
CN¥18.90B 2.63B USD | CN¥4.26M 592.05K USD | CN¥46.33 6.44 USD | CN¥47.88 6.66 USD | CN¥18.90B 2.63B USD | 178.92 | CN¥0.26 0.04 USD | |
| Alarm.com ALRM | $50.59 — |
+0.26
|
$2.52B — | $258.23K — | $50.25 — | $51.17 — | $2.52B — | 21.43 | $2.36 — | |
| Sapiens SPNS | $43.16 — |
-0.02
|
$2.41B — | $324.51K — | $43.15 — | $43.18 — | $2.41B — | 35.37 | $1.22 — | |
| ePlus PLUS | $89.78 — |
+1.73
|
$2.37B — | $188.01K — | $87.66 — | $90.33 — | $2.37B — | 18.39 | $4.88 — | |
| RingCentral RNG | $27.38 — |
+1.03
|
$2.37B — | $782.98K — | $27.18 — | $27.84 — | $2.37B — | 195.57 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $65.25 — |
+0.38
|
$2.34B — | $125.63K — | $64.26 — | $65.34 — | $2.34B — | 48.33 | $1.35 — | |
| Alkami Technology ALKT | $20.31 — |
+3.15
|
$2.13B — | $2.07M — | $19.62 — | $20.35 — | $2.13B — | 0 | -$0.42 — | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.19 6.89 USD |
+0.44
|
SGD 2.79B 2.09B USD | SGD 981.90K 735.89K USD | SGD 9.08 6.81 USD | SGD 9.25 6.93 USD | SGD 2.79B 2.09B USD | 32.82 | SGD 0.28 0.21 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.65 8.7 USD |
+1.46
|
CHF 1.80B 2.05B USD | CHF 50.45K 57.4K USD | CHF 7.50 8.53 USD | CHF 7.66 8.72 USD | CHF 1.80B 2.05B USD | 0 | -CHF 0.13 -0.1 USD | |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
0
|
€1.85B 2.02B USD | €339.00 370.57 USD | €109.00 119.15 USD | €110.00 120.24 USD | €1.85B 2.02B USD | 38.06 | €2.89 3.16 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,148.00 13.89 USD |
+4.47
|
₹163.65B 1.98B USD | ₹1.15M 13.85K USD | ₹1,090.10 13.19 USD | ₹1,168.00 14.13 USD | ₹163.65B 1.98B USD | 40.33 | ₹28.46 0.34 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.38 7.28 USD |
-1.04
|
CN¥13.65B 1.9B USD | CN¥1.49M 206.49K USD | CN¥52.00 7.23 USD | CN¥52.93 7.36 USD | CN¥13.65B 1.9B USD | 63.10 | CN¥0.83 0.12 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.40 13.65 USD |
-1.34
|
CA$2.50B 1.86B USD | CA$407.30K 302.24K USD | CA$18.15 13.47 USD | CA$18.57 13.78 USD | CA$2.50B 1.86B USD | 0 | -CA$6.33 -4.6 USD | |
| Progress Software PRGS | $43.09 — |
+1.53
|
$1.85B — | $336.95K — | $42.42 — | $43.32 — | $1.85B — | 39.53 | $1.09 — | |
| SHIFT Inc. 3697.T | ¥1,031 6.96 USD |
+0.88
|
¥271B 1.83B USD | ¥4M 24.24K USD | ¥1,025 6.92 USD | ¥1,052 7.1 USD | ¥271B 1.83B USD | 30.38 | ¥34 0.23 USD | |
| Fastly FSLY | $11.99 — |
+0.5
|
$1.79B — | $4.38M — | $11.67 — | $12.24 — | $1.79B — | 0 | -$0.96 — | |
| Lightspeed Commerce LSPD | $13.15 — |
-1.28
|
$1.78B — | $598.61K — | $12.96 — | $13.21 — | $1.78B — | 0 | -$4.51 — | |
| DoubleVerify DV | $10.87 — |
+4.72
|
$1.75B — | $3.58M — | $10.29 — | $10.90 — | $1.75B — | 41.80 | $0.26 — | |
| Jamf Holding JAMF | $12.88 — |
+0.08
|
$1.72B — | $3.26M — | $12.87 — | $12.89 — | $1.72B — | 0 | -$0.31 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹983.65 11.9 USD |
+2.58
|
₹140.97B 1.71B USD | ₹647.63K 7.84K USD | ₹957.65 11.59 USD | ₹991.05 11.99 USD | ₹140.97B 1.71B USD | 43.10 | ₹22.82 0.28 USD | |
| PagerDuty PD | $16.11 — |
+2.55
|
$1.50B — | $954.39K — | $15.64 — | $16.13 — | $1.50B — | 0 | -$0.16 — | |
| Amplitude AMPL | $11.18 — |
+4.19
|
$1.49B — | $2.55M — | $10.56 — | $11.33 — | $1.49B — | 0 | -$0.80 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||