Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PagerDuty PD | $15.67 — |
-2
|
$1.46B — | $542.18K — | $15.64 — | $16.07 — | $1.46B — | 0 | -$0.16 — | |
| Karooooo KARO | $45.35 — |
+0.09
|
$1.40B — | $12.73K — | $44.52 — | $45.72 — | $1.40B — | 24.25 | $1.87 — | |
| Vimeo VMEO | $7.83 — |
+0.06
|
$1.31B — | $293.95K — | $7.82 — | $7.83 — | $1.31B — | 782.50 | $0.01 — | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 319.00 31.14 USD |
-0.31
|
SEK 13.17B 1.29B USD | SEK 45.07K 4.4K USD | SEK 318.20 31.06 USD | SEK 322.20 31.45 USD | SEK 13.17B 1.29B USD | 31.96 | SEK 9.98 0.97 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.15 1.04 USD |
-1.45
|
HK$9.40B 1.2B USD | HK$3.22M 411.97K USD | HK$8.04 1.03 USD | HK$8.44 1.08 USD | HK$9.40B 1.2B USD | 18.52 | HK$0.44 0.06 USD | |
| Black Box Limited BBOX.NS | ₹565.35 6.84 USD |
+4.14
|
₹96.17B 1.16B USD | ₹1.07M 12.94K USD | ₹541.60 6.55 USD | ₹569.95 6.9 USD | ₹96.17B 1.16B USD | 44.51 | ₹12.70 0.15 USD | |
| Iress Limited IRE.AX | A$9.37 6.2 USD |
+1.19
|
A$1.75B 1.16B USD | A$917.80K 607.45K USD | A$9.09 6.02 USD | A$9.38 6.2 USD | A$1.75B 1.16B USD | 20.36 | A$0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | A$18.00 11.91 USD |
-1.1
|
A$1.72B 1.14B USD | A$50.72K 33.57K USD | A$17.69 11.71 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 48.64 | A$0.37 0.24 USD | |
| PROS PRO | $23.15 — |
+0.09
|
$1.12B — | $254.59K — | $23.12 — | $23.17 — | $1.12B — | 0 | -$0.28 — | |
| TeamViewer SE TMV.F | €6.03 6.59 USD |
+1.6
|
€1.02B 1.11B USD | €460.00 502.84 USD | €5.90 6.45 USD | €6.03 6.59 USD | €1.02B 1.11B USD | 8.26 | €0.73 0.8 USD | |
| Semrush SEMR | $7.43 — |
-1.52
|
$1.11B — | $594.45K — | $7.38 — | $7.62 — | $1.11B — | 0 | -$0.02 — | |
| TeamViewer SE TMV.DE | €5.97 6.53 USD |
+1.02
|
€1.01B 1.1B USD | €614.25K 671.45K USD | €5.92 6.47 USD | €6.06 6.62 USD | €1.01B 1.1B USD | 8.17 | €0.73 0.8 USD | |
| Yalla YALA | $6.89 — |
-2.75
|
$1.09B — | $203.40K — | $6.88 — | $7.04 — | $1.09B — | 8.51 | $0.81 — | |
| TeamViewer SE TMVWY | $3.40 — |
0
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.57 5.22 USD |
+0.54
|
CN¥7.72B 1.07B USD | CN¥2.00M 278.35K USD | CN¥37.03 5.15 USD | CN¥37.57 5.22 USD | CN¥7.72B 1.07B USD | 39.13 | CN¥0.96 0.13 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.00 31.17 USD |
-0.8
|
CA$1.44B 1.07B USD | CA$5.40K 4.01K USD | CA$42.00 31.17 USD | CA$42.43 31.49 USD | CA$1.44B 1.07B USD | 0 | -CA$1.76 -1.3 USD | |
| Porch PRCH | $10.07 — |
-0.98
|
$1.06B — | $2.52M — | $9.90 — | $10.53 — | $1.06B — | 32.48 | $0.31 — | |
| Abaxx ABXXF | $30.10 — |
+0.33
|
$1.04B — | $5.05K — | $30.00 — | $30.23 — | $1.04B — | 0 | -$1.26 — | |
| PDF PDFS | $25.30 — |
-2.6
|
$999.48M — | $129.27K — | $25.11 — | $25.77 — | $999.48M — | 0 | -$0.01 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹689.30 8.34 USD |
+1.03
|
₹81.35B 984.15M USD | ₹321.16K 3.89K USD | ₹676.65 8.19 USD | ₹695.85 8.42 USD | ₹81.35B 984.15M USD | 38.85 | ₹17.74 0.21 USD | |
| Lectra SA LSS.PA | €23.15 25.31 USD |
+1.76
|
€889.61M 972.47M USD | €22.59K 24.69K USD | €22.70 24.81 USD | €23.25 25.42 USD | €889.61M 972.47M USD | 31.71 | €0.73 0.8 USD | |
| Qt Group Oyj QTCOM.HE | €32.54 35.57 USD |
-2.11
|
€882.41M 964.59M USD | €173.65K 189.82K USD | €32.52 35.55 USD | €33.74 36.88 USD | €882.41M 964.59M USD | 19.72 | €1.65 1.8 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 25.36 2.48 USD |
-0.31
|
SEK 9.70B 947.23M USD | SEK 1.32M 128.7K USD | SEK 25.28 2.47 USD | SEK 25.86 2.52 USD | SEK 9.70B 947.23M USD | 18.24 | SEK 1.39 0.14 USD | |
| TomTom N.V. 0MKS.IL | €5.20 5.68 USD |
+0.45
|
€841.54M 919.91M USD | €1.56K 1.71K USD | €5.17 5.65 USD | €5.22 5.7 USD | €841.54M 919.91M USD | 0 | -€0.13 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.07 2.23 USD |
-0.06
|
CN¥6.43B 893.79M USD | CN¥10.36M 1.44M USD | CN¥15.83 2.2 USD | CN¥16.28 2.26 USD | CN¥6.43B 893.79M USD | 64.28 | CN¥0.25 0.03 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.92 15.52 USD |
-0.14
|
CA$1.15B 855.16M USD | CA$50.92K 37.78K USD | CA$20.80 15.43 USD | CA$21.07 15.64 USD | CA$1.15B 855.16M USD | 15.38 | CA$1.36 1.01 USD | |
| Riskified RSKD | $5.00 — |
-1.67
|
$819.46M — | $191.27K — | $4.95 — | $5.08 — | $819.46M — | 0 | -$0.24 — | |
| Hansen Technologies Limited HSN.AX | A$5.99 3.96 USD |
-2.92
|
A$1.22B 809.37M USD | A$356.57K 236K USD | A$5.93 3.92 USD | A$6.17 4.08 USD | A$1.22B 809.37M USD | 28.52 | A$0.21 0.14 USD | |
| Red Violet RDVT | $56.77 — |
-2.09
|
$793.18M — | $13.44K — | $56.72 — | $57.99 — | $793.18M — | 72.78 | $0.78 — | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.08 3.35 USD |
+0.8
|
CN¥5.60B 778.91M USD | CN¥4.84M 672.62K USD | CN¥23.69 3.29 USD | CN¥24.66 3.43 USD | CN¥5.60B 778.91M USD | 0 | -CN¥1.34 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.77 2.75 USD |
-0.35
|
CN¥5.55B 771.78M USD | CN¥2.41M 335.45K USD | CN¥19.71 2.74 USD | CN¥19.95 2.77 USD | CN¥5.55B 771.78M USD | 0 | -CN¥0.45 -0.06 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €16.42K 17.94K USD | €44.70 48.86 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €40.95 44.76 USD |
-1.21
|
€682.34M 745.89M USD | €23.56K 25.75K USD | €40.75 44.55 USD | €41.65 45.53 USD | €682.34M 745.89M USD | 23.67 | €1.73 1.89 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.74 3.86 USD |
+2.48
|
CN¥5.31B 738.52M USD | CN¥12.77M 1.78M USD | CN¥26.99 3.75 USD | CN¥28.39 3.95 USD | CN¥5.31B 738.52M USD | 0 | -CN¥0.40 -0.05 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
0
|
A$1.08B 715.44M USD | A$3.17M 2.1M USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| TomTom N.V. TOM2.AS | €5.20 5.68 USD |
+0.48
|
€645.84M 705.99M USD | €146.06K 159.67K USD | €5.14 5.62 USD | €5.22 5.7 USD | €645.84M 705.99M USD | 0 | -€0.14 -0.1 USD | |
| VTEX VTEX | $3.96 — |
-2.7
|
$703.64M — | $660.82K — | $3.95 — | $4.06 — | $703.64M — | 56.57 | $0.07 — | |
| D2L Inc. DTOL.TO | CA$17.08 12.67 USD |
+0.23
|
CA$935.41M 694.13M USD | CA$1.51K 1.12K USD | CA$16.87 12.52 USD | CA$17.12 12.7 USD | CA$935.41M 694.13M USD | 21.62 | CA$0.79 0.59 USD | |
| Better Collective A/S BETCO.ST | SEK 109.20 10.66 USD |
+2.06
|
SEK 7.10B 692.63M USD | SEK 196.85K 19.21K USD | SEK 105.00 10.25 USD | SEK 115.40 11.26 USD | SEK 7.10B 692.63M USD | 24.87 | SEK 4.39 0.43 USD | |
| Docebo Inc. DCBO.TO | CA$32.37 24.02 USD |
-1.91
|
CA$930.15M 690.23M USD | CA$23.96K 17.78K USD | CA$32.10 23.82 USD | CA$32.91 24.42 USD | CA$930.15M 690.23M USD | 31.73 | CA$1.02 0.76 USD | |
| Docebo DCBO | $23.15 — |
-1.7
|
$665.21M — | $42.34K — | $22.96 — | $23.51 — | $665.21M — | 31.71 | $0.73 — | |
| Viant Technology DSP | $10.37 — |
-4.47
|
$657.47M — | $150.77K — | $10.24 — | $10.76 — | $657.47M — | 103.74 | $0.10 — | |
| Sprout Social SPT | $10.68 — |
-3.52
|
$632.14M — | $342.19K — | $10.64 — | $11.02 — | $632.14M — | 0 | -$0.81 — | |
| Similarweb SMWB | $7.38 — |
-5.56
|
$626.74M — | $206.65K — | $7.37 — | $7.78 — | $626.74M — | 0 | -$0.35 — | |
| Bumble BMBL | $3.83 — |
-2.05
|
$607.98M — | $1.15M — | $3.80 — | $3.92 — | $607.98M — | 0 | -$2.05 — | |
| Forge Global FRGE | $44.13 — |
-0.63
|
$606.61M — | $899.58K — | $44.00 — | $44.41 — | $606.61M — | 0 | -$5.03 — | |
| Pexip Holding ASA PEXIP.OL | NOK 57.80 5.54 USD |
-1.7
|
NOK 6.28B 602.01M USD | NOK 70.91K 6.8K USD | NOK 57.70 5.54 USD | NOK 58.80 5.64 USD | NOK 6.28B 602.01M USD | 31.41 | NOK 1.84 0.18 USD | |
| Digital Turbine APPS | $5.17 — |
-8.49
|
$579.84M — | $2.20M — | $5.16 — | $5.59 — | $579.84M — | 0 | -$0.73 — | |
| FFRI Security, Inc. 3692.T | ¥10,770 72.7 USD |
+5.59
|
¥85B 575.03M USD | ¥393K 2.65K USD | ¥10,030 67.71 USD | ¥10,880 73.44 USD | ¥85B 575.03M USD | 124.22 | ¥87 0.59 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.49 0.9 USD |
+0.15
|
CN¥4.10B 569.46M USD | CN¥3.97M 551.56K USD | CN¥6.42 0.89 USD | CN¥6.60 0.92 USD | CN¥4.10B 569.46M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.28 4.07 USD |
+1.7
|
CN¥4.09B 568.05M USD | CN¥2.70M 375.16K USD | CN¥28.60 3.98 USD | CN¥29.39 4.09 USD | CN¥4.09B 568.05M USD | 0 | -CN¥0.82 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | €14.69 16.06 USD |
+0.48
|
€510.54M 558.09M USD | €37.00 40.45 USD | €14.76 16.13 USD | €14.78 16.16 USD | €510.54M 558.09M USD | 8.16 | €1.80 1.97 USD | |
| Quadient S.A. QDT.PA | €14.70 16.07 USD |
+0.27
|
€506.87M 554.08M USD | €22.41K 24.5K USD | €14.62 15.98 USD | €14.86 16.24 USD | €506.87M 554.08M USD | 8.12 | €1.81 1.98 USD | |
| Daily Journal DJCO | $388.44 — |
-0.04
|
$535.05M — | $184.76K — | $375.00 — | $397.35 — | $535.05M — | 5.53 | $70.22 — | |
| Domo DOMO | $12.43 — |
-7.1
|
$512.50M — | $173.55K — | $12.42 — | $13.21 — | $512.50M — | 0 | -$1.95 — | |
| Infomart Corporation 2492.T | ¥333 2.25 USD |
-2.35
|
¥75B 508.87M USD | ¥2M 11.64K USD | ¥331 2.23 USD | ¥341 2.3 USD | ¥75B 508.87M USD | 59.14 | ¥6 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 159.40 5.01 USD |
-2.27
|
TRY 15.53B 487.8M USD | TRY 364.92K 11.46K USD | TRY 159.40 5.01 USD | TRY 164.70 5.17 USD | TRY 15.53B 487.8M USD | 11.56 | TRY 13.78 0.43 USD | |
| Weave Communications WEAV | $6.24 — |
-1.58
|
$486.88M — | $961.29K — | $6.24 — | $6.39 — | $486.88M — | 0 | -$0.45 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.06 3.48 USD |
+0.44
|
CN¥3.45B 479.41M USD | CN¥1.81M 251.43K USD | CN¥24.56 3.41 USD | CN¥25.13 3.49 USD | CN¥3.45B 479.41M USD | 0 | -CN¥2.82 -0.3 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.00 5.19 USD |
-0.71
|
CA$608.38M 451.45M USD | CA$14.35K 10.65K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$608.38M 451.45M USD | 0 | -CA$0.09 -0.06 USD | |
| CS Disco LAW | $7.17 — |
+0.49
|
$448.38M — | $78.51K — | $7.09 — | $7.28 — | $448.38M — | 0 | -$1.00 — | |
| TXT e-solutions S.p.A. TXT.MI | €31.35 34.27 USD |
-3.83
|
€404.05M 441.68M USD | €43.46K 47.51K USD | €30.70 33.56 USD | €33.00 36.07 USD | €404.05M 441.68M USD | 23.22 | €1.35 1.48 USD | |
| Nuix Limited NXL.AX | A$1.98 1.31 USD |
-3.19
|
A$660.95M 437.45M USD | A$1.56M 1.03M USD | A$1.94 1.28 USD | A$2.05 1.36 USD | A$660.95M 437.45M USD | 0 | -A$0.03 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | MYR 0.90 0.19 USD |
+1.13
|
MYR 2.05B 436.04M USD | MYR 1.65M 349.82K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 2.05B 436.04M USD | 0 | -MYR 0.55 -0.1 USD | |
| PubMatic PUBM | $9.24 — |
-3.4
|
$428.87M — | $476.49K — | $9.05 — | $9.61 — | $428.87M — | 0 | -$0.19 — | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$1.58M 1.05M USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.94 2.77 USD |
-0.5
|
CN¥3.06B 425.35M USD | CN¥3.66M 508.62K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥3.06B 425.35M USD | 41.54 | CN¥0.48 0.07 USD | |
| Mitek Systems MITK | $9.24 — |
-2.22
|
$421.78M — | $78.59K — | $9.22 — | $9.45 — | $421.78M — | 27.99 | $0.33 — | |
| Datasection Inc. 3905.T | ¥2,635 17.79 USD |
-1.68
|
¥62B 418M USD | ¥2M 14.34K USD | ¥2,536 17.12 USD | ¥2,718 18.35 USD | ¥62B 418M USD | 0 | -¥38 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | NOK 21.70 2.08 USD |
-0.46
|
NOK 4.21B 404.27M USD | NOK 76.91K 7.38K USD | NOK 21.00 2.01 USD | NOK 22.30 2.14 USD | NOK 4.21B 404.27M USD | 36.77 | NOK 0.59 0.06 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.70 1.67 USD |
+1.12
|
NZ$644.85M 397.93M USD | NZ$73.77K 45.52K USD | NZ$2.66 1.64 USD | NZ$2.75 1.7 USD | NZ$644.85M 397.93M USD | 0 | NZ$0.00 0 USD | |
| IB DIGITAL TECH 1782.HK | HK$4.00 0.51 USD |
0
|
HK$3.09B 394.84M USD | HK$35.00K 4.48K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$3.09B 394.84M USD | 0 | -HK$0.10 -0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.32 2.41 USD |
+1.11
|
CN¥2.79B 387.89M USD | CN¥2.47M 343.08K USD | CN¥16.98 2.36 USD | CN¥17.33 2.41 USD | CN¥2.79B 387.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-1
|
€350.94M 383.62M USD | €4.08K 4.46K USD | €19.80 21.64 USD | €20.00 21.86 USD | €350.94M 383.62M USD | 28.02 | €0.71 0.78 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.36 4.92 USD |
+1.23
|
CN¥2.74B 380.3M USD | CN¥1.10M 152.96K USD | CN¥34.63 4.82 USD | CN¥35.63 4.95 USD | CN¥2.74B 380.3M USD | 0 | -CN¥1.96 -0.2 USD | |
| Sword Group S.E. SWP.PA | €35.65 38.97 USD |
-0.14
|
€346.25M 378.5M USD | €4.70K 5.13K USD | €35.45 38.75 USD | €35.80 39.13 USD | €346.25M 378.5M USD | 16.42 | €2.17 2.37 USD | |
| Cerence CRNC | $8.64 — |
-5.16
|
$374.28M — | $297.20K — | $8.63 — | $8.96 — | $374.28M — | 0 | -$0.58 — | |
| Energy One Limited EOL.AX | A$17.83 11.8 USD |
-1.87
|
A$561.17M 371.42M USD | A$71.12K 47.07K USD | A$17.50 11.58 USD | A$18.25 12.08 USD | A$561.17M 371.42M USD | 93.84 | A$0.19 0.13 USD | |
| Vista Group International Limited VGL.AX | A$2.33 1.54 USD |
-2.92
|
A$558.61M 369.72M USD | A$24.86K 16.46K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$558.61M 369.72M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.35 0.89 USD |
+0.75
|
A$558.38M 369.57M USD | A$1.49M 985.84K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$558.38M 369.57M USD | 134.50 | A$0.01 0.006 USD | |
| Materialise MTLS | $6.16 — |
+3.45
|
$363.56M — | $66.33K — | $5.94 — | $6.16 — | $363.56M — | 68.38 | $0.09 — | |
| CHANJET 1588.HK | HK$8.54 1.09 USD |
+1.79
|
HK$2.78B 355.58M USD | HK$41.60K 5.32K USD | HK$8.22 1.05 USD | HK$8.55 1.09 USD | HK$2.78B 355.58M USD | 32.84 | HK$0.26 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥31.94 4.44 USD |
+5.66
|
CN¥2.54B 352.76M USD | CN¥4.77M 662.79K USD | CN¥29.45 4.09 USD | CN¥32.35 4.5 USD | CN¥2.54B 352.76M USD | 0 | -CN¥0.77 -0.1 USD | |
| Real Matters Inc. REAL.TO | CA$6.26 4.65 USD |
-1.57
|
CA$464.17M 344.44M USD | CA$12.80K 9.5K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$464.17M 344.44M USD | 0 | -CA$0.08 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥2.43B 337.29M USD | CN¥3.93M 546.14K USD | CN¥11.62 1.62 USD | CN¥11.87 1.65 USD | CN¥2.43B 337.29M USD | 51.43 | CN¥0.23 0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 79.25 7.74 USD |
+4.07
|
SEK 3.35B 326.67M USD | SEK 428.65K 41.84K USD | SEK 76.50 7.47 USD | SEK 79.90 7.8 USD | SEK 3.35B 326.67M USD | 0 | -SEK 5.71 -0.5 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥29.90 4.16 USD |
-0.89
|
CN¥2.32B 323.16M USD | CN¥1.60M 222.16K USD | CN¥29.80 4.14 USD | CN¥30.31 4.21 USD | CN¥2.32B 323.16M USD | 0 | -CN¥1.25 -0.1 USD | |
| eGain EGAN | $11.67 — |
-22.63
|
$315.32M — | $714.84K — | $11.07 — | $13.79 — | $315.32M — | 10.32 | $1.13 — | |
| Insyde Software Corp. 6231.TWO | NT$214.50 6.82 USD |
-1.61
|
NT$9.79B 311.16M USD | NT$214.51K 6.82K USD | NT$213.50 6.78 USD | NT$218.50 6.94 USD | NT$9.79B 311.16M USD | 32.79 | NT$6.54 0.21 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.60M — | $122.44K — | $7.87 — | $7.90 — | $308.60M — | 0 | -$2.61 — | |
| Computer Modelling Group Ltd. CMG.TO | CA$4.98 3.69 USD |
-2.26
|
CA$411.58M 305.42M USD | CA$121.05K 89.83K USD | CA$4.88 3.62 USD | CA$5.06 3.75 USD | CA$411.58M 305.42M USD | 19.13 | CA$0.26 0.19 USD | |
| Xperi XPER | $6.43 — |
-2.43
|
$297.94M — | $146.44K — | $6.42 — | $6.66 — | $297.94M — | 40.18 | $0.16 — | |
| Computer Modelling CMDXF | $3.50 — |
-3.58
|
$289.55M — | $413.00 — | $3.50 — | $3.55 — | $289.55M — | 18.42 | $0.19 — | |
| SmartRent, Inc. SMRT | $1.50 — |
+0.67
|
$283.80M — | $268.14K — | $1.48 — | $1.50 — | $283.80M — | 0 | -$0.36 — | |
| 8x8 EGHT | $2.02 — |
-0.74
|
$280.75M — | $220.77K — | $2.02 — | $2.06 — | $280.75M — | 0 | -$0.05 — | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Eventbrite EB | $2.81 — |
-2.27
|
$273.98M — | $272.47K — | $2.72 — | $2.84 — | $273.98M — | 0 | -$0.11 — | |
| Admicom Oyj ADMCM.HE | €43.30 47.33 USD |
-1.25
|
€243.74M 266.44M USD | €1.63K 1.79K USD | €43.30 47.33 USD | €44.25 48.37 USD | €243.74M 266.44M USD | 44.63 | €0.97 1.06 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 879.26M 24.74M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||