Quốc gia: Thụy Điển Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Ứng dụng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.75 6.61 USD |
-1.38
|
$23.24B 2.27B USD | $81.92K 8K USD | $67.75 6.61 USD | $69.55 6.79 USD | $23.24B 2.27B USD | 44.86 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $104.4 10.19 USD |
-0.57
|
$6.39B 623.48M USD | $17.17K 1.68K USD | $104 10.15 USD | $105.8 10.33 USD | $6.39B 623.48M USD | 18.31 | $5.7 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.95 0.68 USD |
+0.87
|
$2.47B 240.82M USD | $21.67K 2.12K USD | $6.64 0.65 USD | $6.99 0.68 USD | $2.47B 240.82M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.2 5.29 USD |
+10.39
|
$2.03B 198.17M USD | $127.09K 12.41K USD | $48.95 4.78 USD | $54.6 5.33 USD | $2.03B 198.17M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.4 0.72 USD |
+1.93
|
$1.06B 103.01M USD | $76.16K 7.43K USD | $7.22 0.7 USD | $7.44 0.73 USD | $1.06B 103.01M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
+0.1
|
$118.18M 11.54M USD | $417.23K 40.73K USD | $0.1 0.0095 USD | $0.1 0.01 USD | $118.18M 11.54M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-5.83
|
$112.59M 10.99M USD | $61.53K 6.01K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $4.98 0.49 USD |
-1.19
|
$101.84M 9.94M USD | $14.99K 1.46K USD | $4.94 0.48 USD | $5.1 0.5 USD | $101.84M 9.94M USD | 12.14 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+5.99
|
$86.07M 8.4M USD | $11.12K 1.09K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
-0.49
|
$64.07M 6.25M USD | $133.53K 13.03K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $64.07M 6.25M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.77 0.07 USD |
-0.13
|
$50.26M 4.91M USD | $8.99K 877.44 USD | $0.7399 0.07 USD | $0.77 0.07 USD | $50.26M 4.91M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.28 0.12 USD |
-1.54
|
$47.5M 4.64M USD | $1.5K 146.52 USD | $1.28 0.12 USD | $1.28 0.12 USD | $47.5M 4.64M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
+0.27
|
$19.02M 1.86M USD | $13.44K 1.31K USD | $0.08 0.0073 USD | $0.08 0.0073 USD | $19.02M 1.86M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
-4.88
|
$15.07M 1.47M USD | $120.1K 11.72K USD | $0.003899 0.00038 USD | $0.003899 0.00038 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.54M 931.14K USD | $182K 17.76K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $528 51.54 USD |
-1.4
|
$21B 2.05B USD | $2.44K 237.78 USD | $528 51.54 USD | $536.5 52.37 USD | $21B 2.05B USD | 49.07 | $10.76 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $342.5 33.43 USD |
+0.88
|
$4.55B 444.1M USD | $188 18.35 USD | $330 32.21 USD | $342.5 33.43 USD | $4.55B 444.1M USD | 51.50 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $79.9 7.8 USD |
-0.5
|
$1.57B 153.64M USD | $1.14K 111.67 USD | $79.2 7.73 USD | $80.3 7.84 USD | $1.57B 153.64M USD | 11.47 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $122.5 11.96 USD |
+2.94
|
$1.57B 152.96M USD | $371 36.21 USD | $121 11.81 USD | $122.5 11.96 USD | $1.57B 152.96M USD | 12.27 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.9 2.72 USD |
+4.1
|
$1.51B 147.77M USD | $2.82K 274.78 USD | $26.2 2.56 USD | $28.1 2.74 USD | $1.51B 147.77M USD | 87.18 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.9 4.87 USD |
+1.22
|
$921.57M 89.96M USD | $1.19K 116.55 USD | $49.1 4.79 USD | $49.9 4.87 USD | $921.57M 89.96M USD | 24.58 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $43.4 4.24 USD |
-0.91
|
$880.05M 85.9M USD | $4K 390.64 USD | $43.3 4.23 USD | $44.3 4.32 USD | $880.05M 85.9M USD | 14.04 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+1.04
|
$715.39M 69.83M USD | $386 37.68 USD | $57.6 5.62 USD | $58.2 5.68 USD | $715.39M 69.83M USD | 26.21 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $23 2.25 USD |
-3.36
|
$651.75M 63.62M USD | $1.22K 118.99 USD | $22.6 2.21 USD | $23 2.25 USD | $651.75M 63.62M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $107.5 10.49 USD |
+0.94
|
$645M 62.96M USD | $386 37.68 USD | $107 10.44 USD | $108.5 10.59 USD | $645M 62.96M USD | 36.94 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.8 3.3 USD |
-3.43
|
$569.14M 55.55M USD | $695 67.84 USD | $33.8 3.3 USD | $35.1 3.43 USD | $569.14M 55.55M USD | 30.72 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $27.1 2.65 USD |
+1.12
|
$370.57M 36.17M USD | $100 9.76 USD | $27.1 2.65 USD | $27.1 2.65 USD | $370.57M 36.17M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $720 70.28 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.25 1 USD |
+4.59
|
$306.34M 29.9M USD | $1.13K 109.91 USD | $9.8 0.96 USD | $10.25 1 USD | $306.34M 29.9M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
-3.4
|
$228.76M 22.33M USD | $972 94.88 USD | $22.5 2.2 USD | $23.2 2.26 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
0
|
$221.18M 21.59M USD | $680 66.38 USD | $5.65 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
-2.11
|
$157.65M 15.39M USD | $29.84K 2.91K USD | $6.9 0.67 USD | $8 0.78 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.82 0.76 USD |
-0.76
|
$129.7M 12.66M USD | $22 2.15 USD | $7.82 0.76 USD | $7.82 0.76 USD | $129.7M 12.66M USD | 195.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.82 0.28 USD |
-9.03
|
$70.86M 6.92M USD | $3.3K 322.12 USD | $2.75 0.27 USD | $2.94 0.29 USD | $70.86M 6.92M USD | 0 | -$4.17 -0.4 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.7 0.65 USD |
0
|
$63.65M 6.21M USD | $1.23K 119.87 USD | $6.7 0.65 USD | $6.7 0.65 USD | $63.65M 6.21M USD | 0 | -$1.75 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
0
|
$61.24M 5.98M USD | $484 47.24 USD | $2.1 0.2 USD | $2.1 0.2 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.78 0.76 USD |
0
|
$56.65M 5.53M USD | $10.96K 1.07K USD | $7.78 0.76 USD | $7.78 0.76 USD | $56.65M 5.53M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
0
|
$53.59M 5.23M USD | $22.09K 2.16K USD | $6.3 0.61 USD | $6.3 0.61 USD | $53.59M 5.23M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9699 0.09 USD |
-4.63
|
$34.87M 3.4M USD | $718 70.09 USD | $0.92 0.09 USD | $0.9699 0.09 USD | $34.87M 3.4M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}