Quốc gia: Thụy Điển Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Ứng dụng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $71.8 7.01 USD |
+3.46
|
$24.63B 2.4B USD | $388.35K 37.91K USD | $69.15 6.75 USD | $72.4 7.07 USD | $24.63B 2.4B USD | 47.54 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460.2 44.92 USD |
+2.45
|
$18.3B 1.79B USD | $55.92K 5.46K USD | $445.2 43.46 USD | $463.6 45.25 USD | $18.3B 1.79B USD | 43.57 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $123 12.01 USD |
+2.76
|
$7.5B 732.15M USD | $29.69K 2.9K USD | $118.9 11.61 USD | $123 12.01 USD | $7.5B 732.15M USD | 21.13 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
-6.89
|
$2.59B 252.95M USD | $630.57K 61.55K USD | $7.18 0.7 USD | $7.99 0.78 USD | $2.59B 252.95M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.2 5.58 USD |
+0.35
|
$2.14B 209.14M USD | $117.16K 11.44K USD | $56.5 5.52 USD | $58.7 5.73 USD | $2.14B 209.14M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.95 0.78 USD |
+1.92
|
$1.13B 110.66M USD | $310.12K 30.27K USD | $7.75 0.76 USD | $8.16 0.8 USD | $1.13B 110.66M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-0.54
|
$130.83M 12.77M USD | $3.64M 355.52K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $130.83M 12.77M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.78 0.56 USD |
-0.34
|
$118.2M 11.54M USD | $11.32K 1.1K USD | $5.62 0.55 USD | $5.9 0.58 USD | $118.2M 11.54M USD | 14.09 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-0.39
|
$107.52M 10.5M USD | $42.85K 4.18K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.52M 10.5M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-4.38
|
$98.05M 9.57M USD | $304.78K 29.75K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.05M 9.57M USD | 1.54 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
+0.11
|
$57.73M 5.64M USD | $75.53K 7.37K USD | $0.88 0.09 USD | $1 0.1 USD | $57.73M 5.64M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
0
|
$57.09M 5.57M USD | $1.58M 154.57K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
+0.84
|
$44.53M 4.35M USD | $19.67K 1.92K USD | $1.19 0.12 USD | $1.23 0.12 USD | $44.53M 4.35M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+0.66
|
$15.38M 1.5M USD | $529.37K 51.67K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.002899 0.00028 USD |
-3.33
|
$11.2M 1.09M USD | $8.87M 865.67K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.2M 1.09M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.3
|
$9.42M 919.05K USD | $4.11M 400.92K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $380.5 37.14 USD |
-0.13
|
$5.05B 493.37M USD | $2.56K 249.89 USD | $374 36.51 USD | $385 37.58 USD | $5.05B 493.37M USD | 57.04 | $6.67 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
+1.09
|
$1.42B 139.04M USD | $6.37K 622.18 USD | $110.4 10.78 USD | $111.6 10.89 USD | $1.42B 139.04M USD | 11.18 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.8 2.52 USD |
+1.18
|
$1.4B 136.64M USD | $3.67K 357.85 USD | $25.6 2.5 USD | $26.2 2.56 USD | $1.4B 136.64M USD | 80.62 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $65.1 6.35 USD |
+1.24
|
$1.28B 124.64M USD | $212.74K 20.77K USD | $62.5 6.1 USD | $66.6 6.5 USD | $1.28B 124.64M USD | 11.81 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
+0.1
|
$923.42M 90.14M USD | $15.62K 1.52K USD | $48 4.69 USD | $50 4.88 USD | $923.42M 90.14M USD | 24.75 | $2.02 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $28 2.73 USD |
+4.87
|
$793.44M 77.45M USD | $21.84K 2.13K USD | $26.5 2.59 USD | $28.2 2.75 USD | $793.44M 77.45M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57 5.56 USD |
-1.21
|
$700.64M 68.39M USD | $16.53K 1.61K USD | $56.1 5.48 USD | $57.2 5.58 USD | $700.64M 68.39M USD | 25.67 | $2.22 0.22 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $34.45 3.36 USD |
-15.77
|
$698.56M 68.19M USD | $313.94K 30.64K USD | $33.35 3.26 USD | $36.5 3.56 USD | $698.56M 68.19M USD | 11.14 | $3.09 0.3 USD | |
| Opter AB (publ) OPTER.ST | $108.5 10.59 USD |
-0.46
|
$651M 63.55M USD | $12.85K 1.25K USD | $99.8 9.74 USD | $109 10.64 USD | $651M 63.55M USD | 37.28 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.9 3.41 USD |
-8.16
|
$587.66M 57.36M USD | $6.94K 677.04 USD | $32.8 3.2 USD | $36.6 3.57 USD | $587.66M 57.36M USD | 35.97 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
+0.69
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.12 0.89 USD |
-1.94
|
$272.56M 26.61M USD | $12.64K 1.23K USD | $9.12 0.89 USD | $9.58 0.94 USD | $272.56M 26.61M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.1 2.16 USD |
-2.21
|
$222.71M 21.74M USD | $3.42K 333.44 USD | $22 2.15 USD | $22.4 2.19 USD | $222.71M 21.74M USD | 8.40 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.3 1.59 USD |
+0.31
|
$222.03M 21.67M USD | $8.11K 791.54 USD | $16.25 1.59 USD | $16.75 1.64 USD | $222.03M 21.67M USD | 20.37 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-0.89
|
$217.27M 21.21M USD | $7.92K 773.48 USD | $5.4 0.53 USD | $5.65 0.55 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.4 0.72 USD |
+2.78
|
$167.85M 16.38M USD | $11.92K 1.16K USD | $7 0.68 USD | $7.75 0.76 USD | $167.85M 16.38M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.36 0.82 USD |
-1.65
|
$138.66M 13.53M USD | $3.49K 340.57 USD | $8.36 0.82 USD | $8.66 0.85 USD | $138.66M 13.53M USD | 209.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
-2.91
|
$75.39M 7.36M USD | $103 10.05 USD | $3 0.29 USD | $3.05 0.3 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.02 0.2 USD |
-1.94
|
$58.91M 5.75M USD | $100 9.76 USD | $2.02 0.2 USD | $2.02 0.2 USD | $58.91M 5.75M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.85 0.77 USD |
-1.26
|
$57.16M 5.58M USD | $8.82K 860.75 USD | $7.85 0.77 USD | $7.85 0.77 USD | $57.16M 5.58M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
+1.74
|
$49.76M 4.86M USD | $50 4.88 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.84 0.47 USD |
-12
|
$45.98M 4.49M USD | $7.58K 739.9 USD | $4.84 0.47 USD | $5.45 0.53 USD | $45.98M 4.49M USD | 0 | -$1.79 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1.1 0.11 USD |
+9.72
|
$39.44M 3.85M USD | $37.51K 3.66K USD | $1.08 0.1 USD | $1.14 0.11 USD | $39.44M 3.85M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.71 0.17 USD |
-5.52
|
$6.89M 672.35K USD | $2.43K 237.2 USD | $1.71 0.17 USD | $1.78 0.17 USD | $6.89M 672.35K USD | 0 | -$5.78 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}