Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (32)
- {{country.name}}
- Tất cả các quốc gia
- Canada (32)
TSXV (32)
Công nghệ (32)
- {{item.name}}
- Tất cả các khối
- Công nghệ (32)
Phần mềm - Ứng dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minehub Technologies Inc. MHUB.V | CA$0.88 0.65 USD |
-1.12
|
CA$81.65M 60.59M USD | CA$135.52K 100.56K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$81.65M 60.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.36 1.01 USD |
-3.55
|
CA$64.40M 47.79M USD | CA$151.30K 112.28K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
0
|
CA$57.89M 42.96M USD | CA$186.82K 138.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
+0.79
|
CA$34.48M 25.58M USD | CA$19.10K 14.17K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.10 0.82 USD |
0
|
CA$32.16M 23.87M USD | CA$306.00 227.07 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$32.16M 23.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.26 USD |
-1.39
|
CA$28.41M 21.08M USD | CA$52.00K 38.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$28.41M 21.08M USD | 0 | CA$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
-10
|
CA$16.53M 12.27M USD | CA$228.30K 169.41K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+16
|
CA$7.97M 5.91M USD | CA$16.51K 12.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$65.65K 48.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$31.00 23 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$41.01K 30.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$300.00 222.62 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Route1 Inc. ROI.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.55M 1.89M USD | CA$33.00K 24.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.55M 1.89M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
-20
|
CA$2.46M 1.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
-50
|
CA$852.67K 632.73K USD | CA$60.50K 44.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.12 0.09 USD |
+33.33
|
CA$13.72M 10.18M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.72M 10.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| RIWI Corp. RIWI.V | CA$0.42 0.31 USD |
0
|
CA$7.73M 5.74M USD | CA$20.95K 15.54K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$7.73M 5.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.13 0.09 USD |
+4.17
|
CA$1.23M 910.2K USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$1.23M 910.2K USD | 0 | CA$0.00 0 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}