Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (54)
- {{country.name}}
- Tất cả các quốc gia
- Canada (54)
TSXV (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Ứng dụng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.7199 0.53 USD |
+1.41
|
$88.05M 65.34M USD | $14.85K 11.02K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $88.05M 65.34M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
+5.56
|
$67.92M 50.4M USD | $462.15K 342.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $67.92M 50.4M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $6K 4.45K USD | $0.77 0.57 USD | $0.77 0.57 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.82 1.35 USD |
-8.54
|
$53.39M 39.62M USD | $24.87K 18.46K USD | $1.82 1.35 USD | $1.97 1.46 USD | $53.39M 39.62M USD | 0 | -$0.38 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.93 0.69 USD |
+5.68
|
$34.91M 25.9M USD | $210.52K 156.22K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $34.91M 25.9M USD | 18.60 | $0.05 0.04 USD | |
| Powerband Solutions Inc. PBX.V | $0.07 0.05 USD |
0
|
$28.98M 21.51M USD | $108.9K 80.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.98M 21.51M USD | 0 | -$0.06 -0.04 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
0
|
$24.34M 18.06M USD | $37.75K 28.01K USD | $0.89 0.66 USD | $0.92 0.68 USD | $24.34M 18.06M USD | 12.85 | $0.07 0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.2899 0.22 USD |
+11.54
|
$23.19M 17.21M USD | $98.95K 73.43K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $23.19M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.39 0.29 USD |
0
|
$21.11M 15.67M USD | $600 445.24 USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.11M 15.67M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
-15.15
|
$20.27M 15.04M USD | $321.23K 238.37K USD | $0.14 0.1 USD | $0.17 0.12 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.2899 0.22 USD |
0
|
$19.76M 14.66M USD | $9.6K 7.12K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $19.76M 14.66M USD | 0 | -$0.14 -0.1 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-14.81
|
$13.61M 10.1M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
0
|
$11.74M 8.71M USD | $100 74.21 USD | $0.4299 0.32 USD | $0.51 0.38 USD | $11.74M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
-7.69
|
$11.66M 8.65M USD | $65.77K 48.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.66M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.53M 8.56M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.64 0.47 USD |
0
|
$11.52M 8.55M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.65 0.48 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.51M 8.54M USD | $5.5K 4.08K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.51M 8.54M USD | 3.25 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-14.29
|
$10.61M 7.87M USD | $282K 209.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.61M 7.87M USD | 0 | -$0.34 -0.2 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
-18.18
|
$10.49M 7.79M USD | $35.53K 26.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.49M 7.79M USD | 9.00 | $0.01 0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
+80
|
$10.13M 7.51M USD | $1.63M 1.21M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.14 0.1 USD |
-6.67
|
$7.79M 5.78M USD | $25.38K 18.83K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.79M 5.78M USD | 0 | -$0.1 -0.07 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
+25
|
$7.59M 5.63M USD | $220.56K 163.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.13 USD |
0
|
$6.91M 5.13M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.04 0.03 USD |
0
|
$3.85M 2.86M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.84M 2.85M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-20
|
$3.41M 2.53M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
-25
|
$2.93M 2.17M USD | $20.91K 15.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
-14.29
|
$2.92M 2.16M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.05 -0.03 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
-40
|
$1.69M 1.25M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $104 77.17 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $65.5K 48.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.02 -0.01 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $130K 96.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.02 0.01 USD |
+50
|
$532.93K 395.47K USD | $32.67K 24.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.4 1.04 USD |
+25
|
$13.54M 10.05M USD | $3.3K 2.45K USD | $1.3 0.96 USD | $1.4 1.04 USD | $13.54M 10.05M USD | 140.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.67 0.5 USD |
-1.47
|
$8.86M 6.58M USD | $12K 8.9K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $8.86M 6.58M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $300 222.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}