Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaltura KLTR | $1.79 — |
+2.87
|
$253.98M — | $1.57M — | $1.71 — | $1.88 — | $253.98M — | 0 | -$0.11 — | |
| CyberLink Corp. 5203.TW | NT$100.00 3.18 USD |
-1.48
|
NT$7.92B 251.61M USD | NT$37.18K 1.18K USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$7.92B 251.61M USD | 27.70 | NT$3.61 0.11 USD | |
| MotorK plc MTRK.AS | €4.05 4.43 USD |
0
|
€226.89M 248.02M USD | €922.00 1.01K USD | €4.05 4.43 USD | €4.06 4.44 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| ON24 ONTF | $5.69 — |
+1.25
|
$240.59M — | $222.82K — | $5.49 — | $5.69 — | $240.59M — | 0 | -$0.74 — | |
| Waldencast WALD | $1.89 — |
+6.18
|
$232.49M — | $59.27K — | $1.75 — | $1.92 — | $232.49M — | 0 | -$0.39 — | |
| Asure Software ASUR | $8.15 — |
-0.61
|
$226.28M — | $121.34K — | $8.09 — | $8.26 — | $226.28M — | 0 | -$0.63 — | |
| Nerdy NRDY | $0.89 — |
-1.57
|
$217.27M — | $374.96K — | $0.87 — | $0.92 — | $217.27M — | 0 | -$0.35 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹326.50 3.95 USD |
+2.61
|
₹17.69B 214.06M USD | ₹463.88K 5.61K USD | ₹318.20 3.85 USD | ₹337.00 4.08 USD | ₹17.69B 214.06M USD | 0 | -₹0.16 -0.001 USD | |
| Profile Systems & Software SA PROF.AT | €7.40 8.09 USD |
+0.14
|
€182.92M 199.95M USD | €22.66K 24.77K USD | €7.28 7.96 USD | €7.43 8.12 USD | €182.92M 199.95M USD | 29.60 | €0.25 0.27 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 258.50 8.12 USD |
-9.93
|
TRY 6.15B 193.18M USD | TRY 3.05M 95.67K USD | TRY 258.50 8.12 USD | TRY 293.50 9.22 USD | TRY 6.15B 193.18M USD | 116.96 | TRY 2.21 0.07 USD | |
| Dye & Durham Limited DND.TO | CA$3.86 2.86 USD |
-19.42
|
CA$259.39M 192.48M USD | CA$1.22M 905.63K USD | CA$3.81 2.83 USD | CA$4.84 3.59 USD | CA$259.39M 192.48M USD | 0 | -CA$2.44 -1.8 USD | |
| Dye & Durham DYNDF | $2.73 — |
-19.23
|
$189.97M — | $1.40K — | $2.73 — | $3.20 — | $189.97M — | 0 | -$1.74 — | |
| Fabasoft AG FAA.DE | €15.45 16.89 USD |
+3
|
€167.60M 183.21M USD | €16.21K 17.72K USD | €15.20 16.62 USD | €15.70 17.16 USD | €167.60M 183.21M USD | 18.61 | €0.83 0.91 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$9.52 1.93 USD |
-6.58
|
R$902.77M 182.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.77M 182.98M USD | 8.27 | R$1.15 0.23 USD | |
| Duos DUOT | $8.99 — |
+1.12
|
$182.08M — | $661.82K — | $8.76 — | $10.21 — | $182.08M — | 0 | -$1.06 — | |
| Expert.ai S.p.A. EXAI.MI | €1.44 1.58 USD |
+1.69
|
€164.27M 179.57M USD | €59.25K 64.77K USD | €1.41 1.54 USD | €1.45 1.59 USD | €164.27M 179.57M USD | 0 | -€0.14 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.19 1.45 USD |
-1.35
|
A$270.61M 179.1M USD | A$16.60K 10.99K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$270.61M 179.1M USD | 0 | -A$0.13 -0.08 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| CM.com N.V. CMCOM.AS | €4.68 5.11 USD |
-6.41
|
€150.28M 164.27M USD | €267.36K 292.26K USD | €4.68 5.11 USD | €5.05 5.52 USD | €150.28M 164.27M USD | 0 | -€0.40 -0.4 USD | |
| WM Technology MAPS | $0.92 — |
-2.62
|
$157.34M — | $616.62K — | $0.90 — | $0.98 — | $157.34M — | 13.14 | $0.07 — | |
| Singular People, S.A. SNG.MC | €2.34 2.56 USD |
+4.46
|
€139.28M 152.25M USD | €26.62K 29.09K USD | €2.22 2.43 USD | €2.34 2.56 USD | €139.28M 152.25M USD | 25.99 | €0.09 0.1 USD | |
| Sourcenext Corporation 4344.T | ¥162 1.09 USD |
-2.41
|
¥22B 151.25M USD | ¥746K 5.04K USD | ¥162 1.09 USD | ¥170 1.15 USD | ¥22B 151.25M USD | 0 | -¥29 -0.1 USD | |
| AudioEye AEYE | $11.80 — |
-6.5
|
$146.54M — | $128.49K — | $11.68 — | $12.59 — | $146.54M — | 0 | -$0.29 — | |
| Asteria Corporation 3853.T | ¥1,260 8.51 USD |
-2.17
|
¥21B 138.93M USD | ¥268K 1.81K USD | ¥1,250 8.44 USD | ¥1,285 8.67 USD | ¥21B 138.93M USD | 35.96 | ¥35 0.24 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.87 1.3 USD |
-0.61
|
SAR 519.80M 138.67M USD | SAR 330.05K 88.05K USD | SAR 4.86 1.3 USD | SAR 4.94 1.32 USD | SAR 519.80M 138.67M USD | 0 | -SAR 0.10 -0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.22 0.26 USD |
+0.24
|
₹11.34B 137.18M USD | ₹2.84M 34.3K USD | ₹21.05 0.25 USD | ₹21.93 0.27 USD | ₹11.34B 137.18M USD | 12.63 | ₹1.68 0.02 USD | |
| Expensify EXFY | $1.42 — |
+1.43
|
$132.12M — | $286.23K — | $1.40 — | $1.49 — | $132.12M — | 0 | -$0.17 — | |
| Cint Group AB (publ) CINT.ST | SEK 3.38 0.33 USD |
+2.98
|
SEK 1.33B 129.46M USD | SEK 3.42M 333.77K USD | SEK 3.18 0.31 USD | SEK 3.43 0.33 USD | SEK 1.33B 129.46M USD | 13.53 | SEK 0.25 0.02 USD | |
| FOUNDER HOLD 0418.HK | HK$0.87 0.11 USD |
+4.82
|
HK$1.01B 129.26M USD | HK$642.00K 82.09K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.01B 129.26M USD | 29.00 | HK$0.03 0.003 USD | |
| WonderFi WONDF | $0.19 — |
+1.73
|
$124.98M — | $200.00 — | $0.20 — | $0.20 — | $124.98M — | 0 | -$0.03 — | |
| hipages Group Holdings Limited HPG.AX | A$1.33 0.88 USD |
+1.14
|
A$182.08M 120.51M USD | A$319.00 211.13 USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$182.08M 120.51M USD | 66.50 | A$0.02 0.01 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.26 1.68 USD |
-3
|
CA$160.45M 119.06M USD | CA$139.18K 103.28K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$160.45M 119.06M USD | 75.33 | CA$0.03 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.18B 117.64M USD | THB 898.09K 25.27K USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.64M USD | 12.50 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.80 0.59 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 215.99K 6.08K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 4.16B 117.05M USD | 16.00 | THB 1.30 0.04 USD | |
| Intermap ITMSF | $1.62 — |
-4.14
|
$115.01M — | $105.20K — | $1.59 — | $1.67 — | $115.01M — | 81.00 | $0.02 — | |
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$6.00K 767.18 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
-3.77
|
¥15B 103.88M USD | ¥818K 5.52K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| Claranova SE CLA.PA | €1.54 1.68 USD |
-2.16
|
€94.50M 103.3M USD | €137.81K 150.65K USD | €1.52 1.66 USD | €1.58 1.73 USD | €94.50M 103.3M USD | 0 | -€0.48 -0.5 USD | |
| Research RSSS | $3.11 — |
+1.3
|
$102.08M — | $38.22K — | $3.01 — | $3.14 — | $102.08M — | 77.75 | $0.04 — | |
| Claranova SE 0N6K.IL | €1.54 1.69 USD |
-2.71
|
€90.08M 98.47M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €90.08M 98.47M USD | 0 | -€0.40 -0.4 USD | |
| Thinkific Labs Inc. THNC.TO | CA$1.95 1.45 USD |
-8.88
|
CA$132.66M 98.44M USD | CA$139.47K 103.5K USD | CA$1.96 1.45 USD | CA$2.10 1.56 USD | CA$132.66M 98.44M USD | 195.00 | CA$0.01 0.007 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.65 0.21 USD |
-5.71
|
HK$755.95M 96.66M USD | HK$120.80K 15.45K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$755.95M 96.66M USD | 0 | -HK$0.02 -0.002 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.54 4.11 USD |
-2.81
|
CA$129.58M 96.15M USD | CA$13.62K 10.1K USD | CA$5.54 4.11 USD | CA$5.69 4.22 USD | CA$129.58M 96.15M USD | 0 | -CA$0.13 -0.09 USD | |
| eole Inc. 2334.T | ¥451 3.04 USD |
-1.53
|
¥14B 95.72M USD | ¥1M 10.04K USD | ¥428 2.89 USD | ¥485 3.27 USD | ¥14B 95.72M USD | 0 | -¥19 -0.1 USD | |
| SoundThinking SSTI | $7.24 — |
-14.12
|
$92.61M — | $620.13K — | $6.29 — | $7.60 — | $92.61M — | 0 | -$0.79 — | |
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
+2.63
|
A$137.25M 90.84M USD | A$41.21K 27.27K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$137.25M 90.84M USD | 0 | -A$0.02 -0.01 USD | |
| Link-U Group Inc. 4446.T | ¥936 6.32 USD |
-1.89
|
¥13B 89.55M USD | ¥2M 10.53K USD | ¥902 6.09 USD | ¥1,050 7.09 USD | ¥13B 89.55M USD | 0 | -¥7 -0.04 USD | |
| Ilyda SA ILYDA.AT | €5.42 5.92 USD |
+3.04
|
€81.72M 89.33M USD | €22.97K 25.11K USD | €5.26 5.75 USD | €5.46 5.97 USD | €81.72M 89.33M USD | 66.09 | €0.08 0.09 USD | |
| Echo IQ Limited EIQ.AX | A$0.21 0.14 USD |
+3.5
|
A$134.61M 89.09M USD | A$462.39K 306.04K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$134.61M 89.09M USD | 0 | -A$0.02 -0.01 USD | |
| Tecnotree Oyj TEM1V.HE | €4.91 5.37 USD |
-1.6
|
€80.82M 88.34M USD | €6.81K 7.45K USD | €4.90 5.36 USD | €5.00 5.47 USD | €80.82M 88.34M USD | 61.37 | €0.08 0.09 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
0
|
NT$2.77B 87.91M USD | NT$22.20K 705.41 USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$2.77B 87.91M USD | 0 | -NT$3.03 -0.09 USD | |
| DHI DHX | $1.86 — |
+6.29
|
$87.71M — | $212.66K — | $1.72 — | $1.89 — | $87.71M — | 0 | -$0.30 — | |
| NameSilo Technologies Corp. URL.CN | CA$1.34 0.99 USD |
+0.75
|
CA$117.81M 87.42M USD | CA$133.69K 99.2K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$117.81M 87.42M USD | 134.00 | CA$0.01 0.007 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.91 0.16 USD |
-0.77
|
₹7.16B 86.66M USD | ₹1.72M 20.76K USD | ₹12.81 0.15 USD | ₹13.53 0.16 USD | ₹7.16B 86.66M USD | 0 | -₹0.14 -0.001 USD | |
| NameSilo URLOF | $0.96 — |
+2.99
|
$85.84M — | $19.96K — | $0.93 — | $0.98 — | $85.84M — | 95.70 | $0.01 — | |
| BIMobject AB BIM.ST | SEK 5.45 0.53 USD |
+0.37
|
SEK 843.33M 82.32M USD | SEK 74.25K 7.25K USD | SEK 5.28 0.52 USD | SEK 5.48 0.53 USD | SEK 843.33M 82.32M USD | 0 | -SEK 0.34 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.69 2.94 USD |
+0.37
|
€74.41M 81.34M USD | €7.05K 7.7K USD | €2.68 2.93 USD | €2.75 3.01 USD | €74.41M 81.34M USD | 0 | -€0.27 -0.2 USD | |
| Hitek Global HKIT | $2.49 — |
+5.06
|
$72.96M — | $108.21K — | $2.33 — | $2.53 — | $72.96M — | 0 | -$0.08 — | |
| Softfront Holdings 2321.T | ¥202 1.36 USD |
-2.88
|
¥10B 70.87M USD | ¥406K 2.74K USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥10B 70.87M USD | 0 | -¥3 -0.01 USD | |
| Zenvia ZENV | $1.35 — |
+1.35
|
$70.69M — | $14.30K — | $1.28 — | $1.36 — | $70.69M — | 0.0048 | $279.35 — | |
| Nukkleus NUKK | $4.85 — |
-7.09
|
$65.72M — | $875.66K — | $4.60 — | $5.28 — | $65.72M — | 0 | -$4.93 — | |
| Minehub Technologies Inc. MHUB.V | CA$0.94 0.7 USD |
-2.08
|
CA$87.22M 64.72M USD | CA$19.32K 14.34K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$87.22M 64.72M USD | 0 | -CA$0.08 -0.05 USD | |
| MMTec MTC | $2.53 — |
+2.85
|
$63.72M — | $2.16M — | $2.33 — | $2.87 — | $63.72M — | 0 | -$5.35 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.30 0.29 USD |
+0.87
|
TRY 2.02B 63.38M USD | TRY 3.27M 102.81K USD | TRY 9.21 0.29 USD | TRY 9.49 0.3 USD | TRY 2.02B 63.38M USD | 48.94 | TRY 0.19 0.005 USD | |
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
0
|
A$95.63M 63.29M USD | A$80.13K 53.03K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | |
| Minehub MHUBF | $0.67 — |
-2.9
|
$62.17M — | $12.20K — | $0.67 — | $0.68 — | $62.17M — | 0 | -$0.06 — | |
| LivePerson LPSN | $5.71 — |
-6.09
|
$57.33M — | $522.93K — | $5.54 — | $5.97 — | $57.33M — | 0 | -$26.05 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.90 0.7 USD |
+0.46
|
NT$1.80B 57.19M USD | NT$11.12K 353.18 USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.80B 57.19M USD | 43.79 | NT$0.50 0.02 USD | |
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$26.68K 17.66K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | |
| 01 Quantum Inc. ONE.V | CA$0.70 0.52 USD |
-13.58
|
CA$75.05M 55.69M USD | CA$1.06M 788.46K USD | CA$0.67 0.5 USD | CA$0.82 0.61 USD | CA$75.05M 55.69M USD | 0 | -CA$0.01 -0.007 USD | |
| 01 Communique Laboratory OONEF | $0.52 — |
-13.12
|
$55.61M — | $119.00K — | $0.48 — | $0.58 — | $55.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.03 — |
0
|
$55.59M — | $799.05K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| Tribal Rides XNDA | $0.19 — |
+88.02
|
$55.12M — | $600.00 — | $0.19 — | $0.19 — | $55.12M — | 0 | $0.00 — | |
| Upland Software UPLD | $1.87 — |
+5.95
|
$54.03M — | $422.22K — | $1.74 — | $1.90 — | $54.03M — | 0 | -$1.75 — | |
| LeadDesk Oyj LEADD.HE | €7.96 8.7 USD |
+7.86
|
€46.29M 50.61M USD | €72.71K 79.48K USD | €7.40 8.09 USD | €8.18 8.94 USD | €46.29M 50.61M USD | 88.44 | €0.09 0.1 USD | |
| K WAY Information Corporation 5201.TWO | NT$41.10 1.31 USD |
-0.6
|
NT$1.59B 50.51M USD | NT$58.25K 1.85K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$1.59B 50.51M USD | 34.83 | NT$1.18 0.04 USD | |
| Aware AWRE | $2.35 — |
-3.29
|
$50.23M — | $16.96K — | $2.35 — | $2.51 — | $50.23M — | 0 | -$0.27 — | |
| Rego Payment Architectures RPMT | $0.37 — |
-8.33
|
$49.96M — | $11.00K — | $0.37 — | $0.40 — | $49.96M — | 0 | -$0.09 — | |
| NewSoft Technology Corporation 5202.TWO | NT$17.40 0.55 USD |
-1.69
|
NT$1.55B 49.26M USD | NT$74.11K 2.35K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.55B 49.26M USD | 0 | -NT$1.25 -0.03 USD | |
| Maps S.p.A. MAPS.MI | €3.26 3.56 USD |
+0.93
|
€43.67M 47.73M USD | €770.00 841.71 USD | €3.23 3.53 USD | €3.26 3.56 USD | €43.67M 47.73M USD | 23.28 | €0.14 0.15 USD | |
| Phunware PHUN | $2.24 — |
-1.75
|
$45.22M — | $194.36K — | $2.21 — | $2.33 — | $45.22M — | 0 | -$0.52 — | |
| Reckon Limited RKN.AX | A$0.60 0.39 USD |
-1.65
|
A$67.41M 44.62M USD | A$11.59K 7.67K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$67.41M 44.62M USD | 11.90 | A$0.05 0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.27 0.94 USD |
-15.89
|
CA$59.35M 44.04M USD | CA$671.64K 498.4K USD | CA$0.90 0.67 USD | CA$1.30 0.96 USD | CA$59.35M 44.04M USD | 9.76 | CA$0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$5.25K 3.9K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| NTG Clarity Networks NYWKF | $0.90 — |
-15.93
|
$42.32M — | $12.80K — | $0.85 — | $1.00 — | $42.32M — | 9.99 | $0.09 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.35 1.47 USD |
+0.45
|
€38.45M 42.04M USD | €61.73K 67.48K USD | €1.31 1.44 USD | €1.36 1.49 USD | €38.45M 42.04M USD | 33.64 | €0.04 0.04 USD | |
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 192.58M 40.95M USD | MYR 69.30K 14.74K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 192.58M 40.95M USD | 0 | -MYR 0.05 -0.01 USD | |
| Growens S.p.A. GROW.MI | €2.52 2.75 USD |
-0.4
|
€36.44M 39.84M USD | €19.88K 21.73K USD | €2.46 2.69 USD | €2.59 2.83 USD | €36.44M 39.84M USD | 0 | -€0.23 -0.2 USD | |
| TC S.A. TRAD3.SA | R$4.95 1 USD |
-9.17
|
R$196.18M 39.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.18M 39.76M USD | 0 | -R$1.53 -0.3 USD | |
| Kronologi Asia Berhad 0176.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 186.99M 39.76M USD | MYR 200.00 42.53 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 186.99M 39.76M USD | 21.00 | MYR 0.01 0.002 USD | |
| SurgePays SURG | $2.00 — |
-17.49
|
$39.57M — | $606.13K — | $1.89 — | $2.50 — | $39.57M — | 0 | -$2.50 — | |
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
-1.45
|
¥6B 38.93M USD | ¥159K 1.07K USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥6B 38.93M USD | 0 | -¥18 -0.1 USD | |
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-7.01
|
A$57.53M 38.08M USD | A$18.35K 12.15K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | |
| MMAG Holdings Berhad 0034.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 174.09M 37.02M USD | MYR 4.77M 1.01M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 174.09M 37.02M USD | 0 | -MYR 0.26 -0.05 USD | |
| Integrated Research Limited IRI.AX | A$0.31 0.2 USD |
-15.28
|
A$55.08M 36.46M USD | A$1.30M 862K USD | A$0.30 0.2 USD | A$0.35 0.23 USD | A$55.08M 36.46M USD | 4.35 | A$0.07 0.05 USD | |
| IFCA MSC Berhad 0023.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 170.95M 36.35M USD | MYR 256.30K 54.5K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 170.95M 36.35M USD | 14.25 | MYR 0.02 0.004 USD | |
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
0
|
A$54.58M 36.12M USD | A$3.31K 2.19K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$54.58M 36.12M USD | 0 | -A$0.04 -0.02 USD | |
| AppAsia Berhad 0119.KL | MYR 0.12 0.03 USD |
0
|
MYR 167.19M 35.55M USD | MYR 150.10K 31.92K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 167.19M 35.55M USD | 0 | MYR 0.00 0 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.18 0.12 USD |
0
|
A$52.24M 34.57M USD | A$66.69K 44.14K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$52.24M 34.57M USD | 0 | -A$0.02 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.30 1.8 USD |
-4.5
|
DKK 234.17M 34.33M USD | DKK 59.99K 8.8K USD | DKK 12.30 1.8 USD | DKK 12.60 1.85 USD | DKK 234.17M 34.33M USD | 13.36 | DKK 0.92 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||