Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.78 3.03 USD |
+2.78
|
$7.19B 999.36M USD | $1.64M 228.71K USD | $20.97 2.92 USD | $21.99 3.06 USD | $7.19B 999.36M USD | 31.56 | $0.69 0.1 USD | |
| TomTom N.V. 0MKS.IL | $5.6 6.12 USD |
+0.13
|
$907.05M 991.53M USD | $2.25K 2.46K USD | $5.51 6.02 USD | $5.62 6.14 USD | $907.05M 991.53M USD | 0 | -$0.13 -0.1 USD | |
| Iress Limited IRE.AX | $7.9 5.23 USD |
-4.7
|
$1.48B 976.66M USD | $1.51M 1M USD | $7.75 5.13 USD | $8.32 5.51 USD | $1.48B 976.66M USD | 0 | -$0.76 -0.5 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.74 5.66 USD |
-0.12
|
$6.97B 969.77M USD | $5M 695.3K USD | $39.92 5.55 USD | $41 5.7 USD | $6.97B 969.77M USD | 30.63 | $1.33 0.18 USD | |
| Riskified RSKD | $5.86 — |
+0.48
|
$965.75M — | $775.12K — | $5.57 — | $5.91 — | $965.75M — | 0 | -$0.3 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.18 1.14 USD |
+1.61
|
$6.55B 910.36M USD | $13.81M 1.92M USD | $7.98 1.11 USD | $8.23 1.14 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
| Karooooo KARO | $28.99 — |
+5.42
|
$897.27M — | $5K — | $28.03 — | $29 — | $897.27M — | 24.56 | $1.18 — | |
| AsiaInfo Technologies Limited 1675.HK | $7.49 0.96 USD |
0
|
$7.01B 895.73M USD | $562.05K 71.87K USD | $7.44 0.95 USD | $7.6 0.97 USD | $7.01B 895.73M USD | 12.08 | $0.62 0.08 USD | |
| cBrain A/S CBRAIN.CO | $310 45.45 USD |
-0.48
|
$6.06B 889M USD | $23.88K 3.5K USD | $307.5 45.09 USD | $314 46.04 USD | $6.06B 889M USD | 111.91 | $2.77 0.41 USD | |
| Enfusion ENFN | $9.6 — |
-0.41
|
$882.35M — | $75.82K — | $9.53 — | $9.7 — | $882.35M — | 480.00 | $0.02 — | |
| Kingsoft Cloud KC | $3.64 — |
+2.24
|
$864.4M — | $617.49K — | $3.54 — | $3.73 — | $864.4M — | 0 | -$1.26 — | |
| MoneyLion ML | $78.45 — |
+6.32
|
$846.32M — | $65.77K — | $73.22 — | $78.78 — | $846.32M — | 0 | -$2.74 — | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.31 0.42 USD |
+12.97
|
$6.48B 829M USD | $36.55M 4.67M USD | $2.87 0.37 USD | $3.42 0.44 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.27 2.82 USD |
+1.5
|
$5.9B 820.63M USD | $23.41M 3.25M USD | $19.21 2.67 USD | $20.35 2.83 USD | $5.9B 820.63M USD | 0 | -$1.51 -0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.5 3.13 USD |
+3.45
|
$5.88B 817.14M USD | $11.96M 1.66M USD | $21.9 3.05 USD | $22.8 3.17 USD | $5.88B 817.14M USD | 0 | -$1.87 -0.2 USD | |
| Blend Labs BLND | $3.12 — |
-2.66
|
$786.16M — | $422.41K — | $3.1 — | $3.24 — | $786.16M — | 0 | -$0.57 — | |
| Olo OLO | $4.89 — |
-1.01
|
$784.93M — | $254.9K — | $4.85 — | $4.96 — | $784.93M — | 0 | -$0.29 — | |
| TomTom N.V. TOM2.AS | $5.62 6.14 USD |
+1.17
|
$717.39M 784.2M USD | $225.29K 246.27K USD | $5.51 6.02 USD | $5.64 6.16 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| Objective Corporation Limited OCL.AX | $12.39 8.2 USD |
-2.29
|
$1.18B 780.78M USD | $12.77K 8.45K USD | $12.19 8.07 USD | $12.61 8.35 USD | $1.18B 780.78M USD | 44.25 | $0.28 0.19 USD | |
| Yalla YALA | $4.87 — |
-0.92
|
$772.9M — | $100.62K — | $4.86 — | $4.93 — | $772.9M — | 7.48 | $0.65 — | |
| WalkMe WKME | $8.35 — |
-0.48
|
$767.67M — | $7.66K — | $8.33 — | $8.42 — | $767.67M — | 0 | -$0.67 — | |
| Quadient S.A. 0NQ5.IL | $19.8 21.64 USD |
+1.69
|
$688.13M 752.22M USD | $1.87K 2.04K USD | $19.54 21.36 USD | $19.82 21.67 USD | $688.13M 752.22M USD | 11.00 | $1.8 1.97 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $85.65M 11.91M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Quadient S.A. QDT.PA | $19.84 21.69 USD |
+1.64
|
$679.7M 743.01M USD | $20.92K 22.87K USD | $19.48 21.29 USD | $19.82 21.67 USD | $679.7M 743.01M USD | 8.23 | $2.41 2.63 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.27 1.01 USD |
+1.96
|
$5.32B 739.81M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.32B 739.81M USD | 145.40 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.97 1.25 USD |
+1.36
|
$5.3B 736.85M USD | $15.19M 2.11M USD | $8.75 1.22 USD | $9.04 1.26 USD | $5.3B 736.85M USD | 448.50 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
+1.05
|
$5.27B 733.33M USD | $10.08M 1.4M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.6 1.2 USD |
+2.99
|
$5.23B 726.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.23B 726.52M USD | 0 | -$0.93 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.78 1.78 USD |
+1.19
|
$5.22B 725.98M USD | $4.86M 675.61K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.22B 725.98M USD | 182.57 | $0.07 0.009 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $87.12M 12.11M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.5
|
$650.4M 710.98M USD | $223.67K 244.5K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 35.29 | $0.34 0.37 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.65 7.6 USD |
-0.42
|
$5B 695.2M USD | $1.5M 208K USD | $54.1 7.52 USD | $55.67 7.74 USD | $5B 695.2M USD | 0 | -$1.02 -0.1 USD | |
| Dye & Durham DYNDF | $10.3 — |
+0.38
|
$688.95M — | $32.12K — | $10.3 — | $10.3 — | $688.95M — | 0 | -$1.98 — | |
| Dye & Durham Limited DND.TO | $13.87 10.29 USD |
<0.01
|
$927.74M 688.44M USD | $174.82K 129.73K USD | $13.82 10.26 USD | $14.06 10.43 USD | $927.74M 688.44M USD | 0 | -$2.71 -2.01 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-3.33
|
$5.35B 684.66M USD | $93.48M 11.95M USD | $1.71 0.22 USD | $1.83 0.23 USD | $5.35B 684.66M USD | 0 | -$0.3 -0.03 USD | |
| Vimeo VMEO | $4.04 — |
-0.37
|
$682.99M — | $574.28K — | $4.01 — | $4.09 — | $682.99M — | 23.73 | $0.17 — | |
| CTOS Digital Berhad 5301.KL | $1.37 0.29 USD |
0
|
$3.16B 672.91M USD | $5.87M 1.25M USD | $1.37 0.29 USD | $1.39 0.3 USD | $3.16B 672.91M USD | 27.39 | $0.05 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $10.36 1.44 USD |
+1.87
|
$4.79B 665.78M USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.79B 665.78M USD | 0 | -$0.27 -0.03 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $22.06K 16.37K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
+1.52
|
$4.72B 655.67M USD | $10.27M 1.43M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.31 1.02 USD |
+1.53
|
$4.66B 648.21M USD | $11.46M 1.59M USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.66B 648.21M USD | 146.19 | $0.05 0.006 USD | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $199.5K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $33.84K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| Weave Communications WEAV | $8.95 — |
-1.97
|
$636.55M — | $139.51K — | $8.93 — | $9.26 — | $636.55M — | 0 | -$0.44 — | |
| Mitek Systems MITK | $13.55 — |
-2.24
|
$634.01M — | $351.23K — | $13.47 — | $13.93 — | $634.01M — | 0 | -$0.17 — | |
| Sinodata Co., Ltd. 002657.SZ | $13.13 1.83 USD |
+1.39
|
$4.47B 620.88M USD | $6.78M 942.37K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| Dave DAVE | $50.27 — |
+0.64
|
$620.17M — | $59.3K — | $49.01 — | $51.5 — | $620.17M — | 0 | -$0.28 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $4.45M 618.75K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Similarweb SMWB | $7.86 — |
+0.64
|
$618.2M — | $208.56K — | $7.58 — | $8.01 — | $618.2M — | 0 | -$0.26 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.52 2.99 USD |
-2.38
|
$919.49M 608.57M USD | $388.54K 257.16K USD | $4.52 2.99 USD | $4.65 3.08 USD | $919.49M 608.57M USD | 20.54 | $0.22 0.15 USD | |
| BigCommerce BIGC | $7.84 — |
-0.95
|
$605.45M — | $168.64K — | $7.8 — | $7.9 — | $605.45M — | 0 | -$0.64 — | |
| Newborn Town Inc. 9911.HK | $3.97 0.51 USD |
+5.31
|
$4.73B 604.68M USD | $9.55M 1.22M USD | $3.75 0.48 USD | $4.04 0.52 USD | $4.73B 604.68M USD | 8.10 | $0.49 0.06 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.13 0.53 USD |
-5.28
|
$4.72B 603.02M USD | $3.18M 406.73K USD | $4.1 0.52 USD | $4.48 0.57 USD | $4.72B 603.02M USD | 22.94 | $0.18 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.88 1.93 USD |
+0.73
|
$4.31B 598.72M USD | $4.79M 666.11K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.31B 598.72M USD | 11.01 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.43 0.76 USD |
+5.23
|
$4.15B 576.73M USD | $69.82M 9.71M USD | $5.14 0.71 USD | $5.43 0.76 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
| OSL Group Limited 0863.HK | $6.85 0.88 USD |
-5.65
|
$4.29B 548.6M USD | $3.05M 390.17K USD | $6.83 0.87 USD | $7.39 0.94 USD | $4.29B 548.6M USD | 0 | -$0.58 -0.07 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.7M 1.27M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Waldencast WALD | $4.45 — |
-2.03
|
$543.5M — | $104.76K — | $4.4 — | $4.68 — | $543.5M — | 0 | -$0.99 — | |
| SmartRent, Inc. SMRT | $2.66 — |
-2.21
|
$536.86M — | $559.46K — | $2.66 — | $2.77 — | $536.86M — | 0 | -$0.14 — | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $185K 23.65K USD | $5.5 0.7 USD | $5.7 0.73 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+1.6
|
$3.83B 532.69M USD | $4.81M 668.48K USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
| Daily Journal DJCO | $386.52 — |
+0.11
|
$532.25M — | $5.54K — | $386.03 — | $389.6 — | $532.25M — | 32.81 | $11.78 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.46 8.68 USD |
-0.4
|
$3.77B 523.9M USD | $1.2M 167.14K USD | $61.16 8.5 USD | $63.15 8.78 USD | $3.77B 523.9M USD | 0 | -$0.19 -0.02 USD | |
| Eventbrite EB | $5.3 — |
-1.3
|
$514.71M — | $214.7K — | $5.29 — | $5.4 — | $514.71M — | 0 | -$0.18 — | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
-2.46
|
$770M 509.63M USD | $940.14K 622.24K USD | $2.32 1.54 USD | $2.42 1.6 USD | $770M 509.63M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
+0.91
|
$3.64B 506.71M USD | $2.31M 320.68K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.23 1.56 USD |
+0.72
|
$3.64B 506.07M USD | $3.39M 471.7K USD | $11.07 1.54 USD | $11.25 1.56 USD | $3.64B 506.07M USD | 62.38 | $0.18 0.03 USD | |
| Cybozu, Inc. 4776.T | $1,572 10.61 USD |
+0.96
|
$74.86B 505.3M USD | $297.6K 2.01K USD | $1,546 10.44 USD | $1,585 10.7 USD | $74.86B 505.3M USD | 28.76 | $54.65 0.37 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.9 1.24 USD |
+2.18
|
$3.56B 495.01M USD | $4.45M 618.2K USD | $8.63 1.2 USD | $8.93 1.24 USD | $3.56B 495.01M USD | 44.49 | $0.2 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.66 1.76 USD |
+0.56
|
$3.41B 474.48M USD | $7.86M 1.09M USD | $12.38 1.72 USD | $12.8 1.78 USD | $3.41B 474.48M USD | 0 | -$0.25 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.52 1.18 USD |
+2.77
|
$3.41B 473.87M USD | $2.52M 350.42K USD | $8.21 1.14 USD | $8.55 1.19 USD | $3.41B 473.87M USD | 94.66 | $0.09 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Infomart Corporation 2492.T | $301 2.03 USD |
-1.31
|
$68.1B 459.67M USD | $1.36M 9.19K USD | $297 2 USD | $308 2.08 USD | $68.1B 459.67M USD | 170.05 | $1.77 0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
| Thinkific Labs Inc. THNC.TO | $3.76 2.79 USD |
-2.08
|
$609.5M 452.29M USD | $3.34K 2.48K USD | $3.76 2.79 USD | $3.8 2.82 USD | $609.5M 452.29M USD | 0 | -$0.16 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
-0.36
|
$4.69B 450.18M USD | $10.35K 992.37 USD | $27.7 2.66 USD | $28.4 2.72 USD | $4.69B 450.18M USD | 43.59 | $0.64 0.06 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.45 1.04 USD |
+2.48
|
$3.17B 441.1M USD | $5.08M 706.8K USD | $7.17 1 USD | $7.49 1.04 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| Vobile Group Limited 3738.HK | $1.52 0.19 USD |
-1.94
|
$3.44B 439.36M USD | $10.25M 1.31M USD | $1.48 0.19 USD | $1.59 0.2 USD | $3.44B 439.36M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $31.35 3.01 USD |
-4.86
|
$4.51B 432.61M USD | $266.22K 25.54K USD | $30.65 2.94 USD | $33.95 3.26 USD | $4.51B 432.61M USD | 125.40 | $0.25 0.02 USD | |
| Xperi XPER | $9.53 — |
-2.55
|
$430.26M — | $96.7K — | $9.5 — | $9.84 — | $430.26M — | 0 | -$2.71 — | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
0
|
$3.2B 409.02M USD | $105.88M 13.54M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.2B 409.02M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
0
|
$362.42M 396.17M USD | $3.49K 3.82K USD | $23.2 25.36 USD | $23.6 25.8 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.94 0.96 USD |
+0.58
|
$2.85B 395.87M USD | $5.66M 787.02K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.85B 395.87M USD | 0 | -$0.13 -0.01 USD | |
| CS Disco LAW | $6.56 — |
-5.88
|
$393.44M — | $486.95K — | $6.52 — | $6.79 — | $393.44M — | 0 | -$0.53 — | |
| Leascend Technology Co., Ltd 300051.SZ | $7.73 1.07 USD |
0
|
$2.83B 393.06M USD | $1.95M 270.88K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.83B 393.06M USD | 0 | -$0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
+4.95
|
$2.83B 392.93M USD | $27.28M 3.79M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Infomedia Ltd IFM.AX | $1.57 1.04 USD |
-0.95
|
$588.11M 389.24M USD | $173.13K 114.59K USD | $1.55 1.02 USD | $1.6 1.06 USD | $588.11M 389.24M USD | 52.16 | $0.03 0.02 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
0
|
$513.42M 380.99M USD | $40 29.68 USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.98M 2.5M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $94.53M 13.14M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
-1.1
|
$339.74M 371.38M USD | $2.63K 2.88K USD | $36.1 39.46 USD | $36.6 40.01 USD | $339.74M 371.38M USD | 15.04 | $2.4 2.62 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
-1.21
|
$549.23M 363.51M USD | $1.11M 737.18K USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| Nerdy NRDY | $2.03 — |
-2.4
|
$356.67M — | $833.14K — | $1.98 — | $2.09 — | $356.67M — | 0 | -$0.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||