Sonuç Sayfası 7 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderPlanet Inc. 4199.T | $672 4.54 USD |
+9.62
|
$1.71B 11.55M USD | $16K 108 USD | $651 4.39 USD | $699 4.72 USD | $1.71B 11.55M USD | 18.54 | $36.23 0.24 USD | |
| Zoa Corporation 3375.T | $1,354 9.14 USD |
+3.36
|
$1.7B 11.48M USD | $28.6K 193.06 USD | $1,340 9.05 USD | $1,493 10.08 USD | $1.7B 11.48M USD | 6.82 | $198.47 1.34 USD | |
| Mobilus Corporation 4370.T | $286 1.93 USD |
+2.51
|
$1.69B 11.41M USD | $10.6K 71.55 USD | $280 1.89 USD | $291 1.96 USD | $1.69B 11.41M USD | 0 | -$125.1 -0.8 USD | |
| THECOO Inc. 4255.T | $809 5.46 USD |
+3.98
|
$1.68B 11.36M USD | $4.1K 27.68 USD | $780 5.27 USD | $829 5.6 USD | $1.68B 11.36M USD | 0 | -$33.29 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | $413 2.79 USD |
+1.98
|
$1.67B 11.25M USD | $7.9K 53.33 USD | $410 2.77 USD | $425 2.87 USD | $1.67B 11.25M USD | 16.34 | $25.27 0.17 USD | |
| Nextware Ltd. 4814.T | $131 0.88 USD |
+3.97
|
$1.66B 11.24M USD | $134.3K 906.56 USD | $129 0.87 USD | $134 0.9 USD | $1.66B 11.24M USD | 0 | -$12.71 -0.08 USD | |
| Asgent, Inc. 4288.T | $416 2.81 USD |
+12.74
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $380 2.57 USD | $439 2.96 USD | $1.59B 10.71M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $3.1K 20.93 USD | $535 3.61 USD | $560 3.78 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
+1.01
|
$1.56B 10.54M USD | $1.9K 12.83 USD | $995 6.72 USD | $1,030 6.95 USD | $1.56B 10.54M USD | 58.37 | $17.13 0.12 USD | |
| MKSystem Corporation 3910.T | $286 1.93 USD |
+2.88
|
$1.55B 10.48M USD | $1.6K 10.8 USD | $286 1.93 USD | $293 1.98 USD | $1.55B 10.48M USD | 0 | -$38.28 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $318 2.15 USD |
+6.35
|
$1.52B 10.26M USD | $8.5K 57.38 USD | $301 2.03 USD | $327 2.21 USD | $1.52B 10.26M USD | 107.43 | $2.96 0.02 USD | |
| TB Group Inc. 6775.T | $110 0.74 USD |
+10
|
$1.5B 10.16M USD | $398.5K 2.69K USD | $107 0.72 USD | $117 0.79 USD | $1.5B 10.16M USD | 0 | -$20.3 -0.1 USD | |
| Cacco Inc. 4166.T | $538 3.63 USD |
+6.53
|
$1.46B 9.89M USD | $2.9K 19.58 USD | $534 3.6 USD | $555 3.75 USD | $1.46B 9.89M USD | 0 | -$94.12 -0.6 USD | |
| infoNet inc. 4444.T | $705 4.76 USD |
+11.9
|
$1.44B 9.71M USD | $2K 13.5 USD | $657 4.43 USD | $710 4.79 USD | $1.44B 9.71M USD | 13.49 | $52.23 0.35 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $552 3.73 USD |
+15.48
|
$1.43B 9.66M USD | $93.4K 630.48 USD | $475 3.21 USD | $554 3.74 USD | $1.43B 9.66M USD | 0 | -$75.95 -0.5 USD | |
| MIT Holdings Co., Ltd. 4016.T | $707 4.77 USD |
+5.05
|
$1.4B 9.48M USD | $8.3K 56.03 USD | $696 4.7 USD | $720 4.86 USD | $1.4B 9.48M USD | 11.49 | $61.51 0.42 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $526 3.55 USD |
+10.74
|
$1.32B 8.9M USD | $42.6K 287.56 USD | $491 3.31 USD | $550 3.71 USD | $1.32B 8.9M USD | 0 | -$40.76 -0.2 USD | |
| Optoelectronics Co., Ltd. 6664.T | $212 1.43 USD |
+8.72
|
$1.31B 8.84M USD | $19.8K 133.66 USD | $196 1.32 USD | $214 1.44 USD | $1.31B 8.84M USD | 0 | -$108.76 -0.7 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $408 2.75 USD |
+6.81
|
$1.31B 8.83M USD | $7.6K 51.3 USD | $394 2.66 USD | $419 2.83 USD | $1.31B 8.83M USD | 87.55 | $4.66 0.03 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
+6.3
|
$1.28B 8.66M USD | $7.9K 53.33 USD | $280 1.89 USD | $287 1.94 USD | $1.28B 8.66M USD | 0 | -$154.1 -1.04 USD | |
| Leader Electronics Corporation 6867.T | $376 2.54 USD |
+10.59
|
$1.27B 8.59M USD | $5.2K 35.1 USD | $360 2.43 USD | $390 2.63 USD | $1.27B 8.59M USD | 0 | -$82.07 -0.5 USD | |
| G-NEXT Inc. 4179.T | $254 1.71 USD |
+20.95
|
$1.27B 8.54M USD | $226.9K 1.53K USD | $232 1.57 USD | $262 1.77 USD | $1.27B 8.54M USD | 0 | -$45.85 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $209 1.41 USD |
+7.18
|
$1.25B 8.45M USD | $37.2K 251.11 USD | $202 1.36 USD | $220 1.49 USD | $1.25B 8.45M USD | 0 | -$13.35 -0.09 USD | |
| Sockets Inc. 3634.T | $508 3.43 USD |
+8.32
|
$1.25B 8.41M USD | $2.5K 16.88 USD | $508 3.43 USD | $531 3.58 USD | $1.25B 8.41M USD | 0 | -$50.93 -0.3 USD | |
| GreenBee, Inc. 3913.T | $510 3.44 USD |
+5.59
|
$1.19B 8.03M USD | $9.8K 66.15 USD | $491 3.31 USD | $527 3.56 USD | $1.19B 8.03M USD | 18.29 | $27.87 0.19 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $201 1.36 USD |
+2.55
|
$1.14B 7.72M USD | $50.2K 338.86 USD | $197 1.33 USD | $207 1.4 USD | $1.14B 7.72M USD | 24.48 | $8.21 0.06 USD | |
| Betrend Corporation 4020.T | $518 3.5 USD |
+2.37
|
$1.11B 7.52M USD | $8.6K 58.05 USD | $517 3.49 USD | $543 3.67 USD | $1.11B 7.52M USD | 13.83 | $37.44 0.25 USD | |
| SCAT Inc. 3974.T | $378 2.55 USD |
+1.61
|
$1.07B 7.24M USD | $10.8K 72.9 USD | $376 2.54 USD | $383 2.59 USD | $1.07B 7.24M USD | 10.54 | $35.86 0.24 USD | |
| BeMap, Inc. 4316.T | $307 2.07 USD |
+7.34
|
$992.83M 6.7M USD | $41.8K 282.16 USD | $295 1.99 USD | $313 2.11 USD | $992.83M 6.7M USD | 20.88 | $14.7 0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $622 4.2 USD |
+4.89
|
$952.9M 6.43M USD | $1.2K 8.1 USD | $603 4.07 USD | $623 4.21 USD | $952.9M 6.43M USD | 0 | -$63.39 -0.4 USD | |
| BPLATS,Inc. 4381.T | $370 2.5 USD |
+6.63
|
$912.51M 6.16M USD | $10.8K 72.9 USD | $355 2.4 USD | $370 2.5 USD | $912.51M 6.16M USD | 0 | -$143.3 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $560 3.78 USD |
0
|
$902.38M 6.09M USD | $800 5.4 USD | $537 3.62 USD | $560 3.78 USD | $902.38M 6.09M USD | 17.20 | $32.54 0.22 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $694 4.68 USD |
+0.58
|
$858.62M 5.8M USD | $8K 54 USD | $689 4.65 USD | $745 5.03 USD | $858.62M 5.8M USD | 57.16 | $12.14 0.08 USD | |
| Image Information Inc. 3803.T | $400 2.7 USD |
+5.82
|
$806.5M 5.44M USD | $7.9K 53.33 USD | $390 2.63 USD | $400 2.7 USD | $806.5M 5.44M USD | 24.78 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $455 3.07 USD |
+4.12
|
$789.22M 5.33M USD | $6.6K 44.55 USD | $448 3.02 USD | $459 3.1 USD | $789.22M 5.33M USD | 0 | -$109.51 -0.7 USD | |
| Media Five Co. 3824.F | $575 3.88 USD |
0
|
$540.5M 3.65M USD | $1.2K 8.1 USD | $555 3.75 USD | $575 3.88 USD | $540.5M 3.65M USD | 0 | -$12.71 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||