$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHANON Inc.  3976.T $370 2.5 USD
+7.89
$2.19B 14.8M USD $300.8K 2.03K USD $344 2.32 USD $423 2.86 USD $2.19B 14.8M USD 0 -$36.93 -0.2 USD
infoNet inc.  4444.T $1,036 6.99 USD
-0.58
$2.11B 14.27M USD $1.9K 12.83 USD $1,036 6.99 USD $1,042 7.03 USD $2.11B 14.27M USD 22.19 $46.68 0.32 USD
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Asgent, Inc.  4288.T $544 3.67 USD
+0.74
$2.08B 14.01M USD $13.9K 93.83 USD $532 3.59 USD $544 3.67 USD $2.08B 14.01M USD 0 -$115.4 -0.7 USD
Cacco Inc.  4166.T $762 5.14 USD
-1.42
$2.07B 14M USD $14.9K 100.58 USD $756 5.1 USD $776 5.24 USD $2.07B 14M USD 0 -$94.06 -0.6 USD
JTEC Corporation  2479.T $250 1.69 USD
+0.4
$2B 13.51M USD $17.5K 118.13 USD $248 1.67 USD $251 1.69 USD $2B 13.51M USD 8.76 $28.51 0.19 USD
Zoa Corporation  3375.T $1,584 10.69 USD
+2.52
$1.99B 13.43M USD $300 2.03 USD $1,582 10.68 USD $1,585 10.7 USD $1.99B 13.43M USD 6.69 $236.69 1.6 USD
Amazia,inc.  4424.T $302 2.04 USD
0
$1.99B 13.41M USD $1.7K 11.48 USD $301 2.03 USD $304 2.05 USD $1.99B 13.41M USD 0 -$109.84 -0.7 USD
G-NEXT Inc.  4179.T $360 2.43 USD
+0.56
$1.95B 13.18M USD $19.2K 129.61 USD $351 2.37 USD $361 2.44 USD $1.95B 13.18M USD 0 -$45.71 -0.3 USD
Geolocation Technology, Inc.  4018.F $1,245 8.4 USD
-0.4
$1.94B 13.13M USD $2.3K 15.53 USD $1,220 8.24 USD $1,261 8.51 USD $1.94B 13.13M USD 72.51 $17.17 0.12 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Leader Electronics Corporation  6867.T $538 3.63 USD
-0.19
$1.82B 12.31M USD $9K 60.75 USD $537 3.62 USD $541 3.65 USD $1.82B 12.31M USD 0 -$54.82 -0.3 USD
Optoelectronics Co., Ltd.  6664.T $289 1.95 USD
+2.12
$1.79B 12.05M USD $30.7K 207.23 USD $282 1.9 USD $290 1.96 USD $1.79B 12.05M USD 0 -$108.79 -0.7 USD
GRCS Inc.  9250.T $1,321 8.92 USD
+0.38
$1.78B 12.04M USD $200 1.35 USD $1,316 8.88 USD $1,321 8.92 USD $1.78B 12.04M USD 15.53 $85.01 0.57 USD
MIT Holdings Co., Ltd.  4016.T $882 5.95 USD
+0.68
$1.75B 11.83M USD $4.9K 33.08 USD $874 5.9 USD $894 6.03 USD $1.75B 11.83M USD 14.32 $61.58 0.42 USD
TB Group Inc.  6775.T $127 0.86 USD
-0.78
$1.74B 11.73M USD $106.4K 718.23 USD $125 0.84 USD $128 0.86 USD $1.74B 11.73M USD 0 -$14.14 -0.09 USD
BeMap, Inc.  4316.T $536 3.62 USD
-5.95
$1.74B 11.72M USD $355.3K 2.4K USD $522 3.52 USD $580 3.92 USD $1.74B 11.72M USD 0 -$55.52 -0.3 USD
CINC Corp.  4378.T $603 4.07 USD
+4.33
$1.73B 11.65M USD $13.9K 93.83 USD $576 3.89 USD $608 4.1 USD $1.73B 11.65M USD 0 -$9.42 -0.06 USD
MS&Consulting Co., Ltd.  6555.T $404 2.73 USD
+1
$1.72B 11.59M USD $700 4.73 USD $400 2.7 USD $404 2.73 USD $1.72B 11.59M USD 0 -$68.48 -0.4 USD
MKSystem Corporation  3910.T $309 2.09 USD
-2.83
$1.68B 11.32M USD $29.5K 199.13 USD $308 2.08 USD $318 2.15 USD $1.68B 11.32M USD 0 -$21.85 -0.1 USD
Cluster Technology Co.,Ltd.  4240.T $290 1.96 USD
-0.34
$1.65B 11.14M USD $2.8K 18.9 USD $288 1.94 USD $292 1.97 USD $1.65B 11.14M USD 16.39 $17.69 0.12 USD
Taiyo Technolex Co.,Ltd.  6663.T $275 1.86 USD
+1.1
$1.65B 11.11M USD $29.9K 201.83 USD $269 1.82 USD $276 1.86 USD $1.65B 11.11M USD 0 -$13.35 -0.09 USD
THECOO Inc.  4255.T $773 5.22 USD
+1.98
$1.61B 10.88M USD $800 5.4 USD $773 5.22 USD $773 5.22 USD $1.61B 10.88M USD 0 -$33.35 -0.2 USD
Global Communication Planning Co.,Ltd.  4073.T $604 4.08 USD
-0.17
$1.51B 10.22M USD $1.7K 11.48 USD $595 4.02 USD $605 4.08 USD $1.51B 10.22M USD 0 -$40.78 -0.2 USD
Sockets Inc.  3634.T $611 4.12 USD
-0.49
$1.5B 10.12M USD $1.3K 8.78 USD $605 4.08 USD $612 4.13 USD $1.5B 10.12M USD 0 -$56.72 -0.3 USD
Collabos Corporation  3908.T $321 2.17 USD
0
$1.44B 9.69M USD $6.6K 44.55 USD $321 2.17 USD $326 2.2 USD $1.44B 9.69M USD 10.11 $31.75 0.21 USD
Techno Mathematical Co., Ltd.  3787.T $536 3.62 USD
0
$1.39B 9.38M USD $2.8K 18.9 USD $536 3.62 USD $541 3.65 USD $1.39B 9.38M USD 0 -$109.93 -0.7 USD
Betrend Corporation  4020.T $638 4.31 USD
+1.27
$1.38B 9.28M USD $3.4K 22.95 USD $630 4.25 USD $652 4.4 USD $1.38B 9.28M USD 23.01 $27.72 0.19 USD
SCAT Inc.  3974.T $482 3.25 USD
+2.99
$1.37B 9.26M USD $33.1K 223.43 USD $471 3.18 USD $483 3.26 USD $1.37B 9.26M USD 18.68 $25.79 0.17 USD
BPLATS,Inc.  4381.T $510 3.44 USD
+5.59
$1.26B 8.49M USD $7.3K 49.28 USD $489 3.3 USD $510 3.44 USD $1.26B 8.49M USD 0 -$121.4 -0.8 USD
adish Co., Ltd.  7093.T $597 4.03 USD
-2.93
$1.07B 7.2M USD $41.3K 278.79 USD $585 3.95 USD $619 4.18 USD $1.07B 7.2M USD 0 -$66.67 -0.4 USD
Image Information Inc.  3803.T $507 3.42 USD
+0.2
$1.02B 6.9M USD $6.1K 41.18 USD $502 3.39 USD $511 3.45 USD $1.02B 6.9M USD 0 -$18.1 -0.1 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
+0.91
$1.02B 6.89M USD $200 1.35 USD $656 4.43 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $822 5.55 USD
-0.6
$1.02B 6.86M USD $800 5.4 USD $822 5.55 USD $837 5.65 USD $1.02B 6.86M USD 0 -$146.6 -0.9 USD
Nippon Techno Lab Inc.  3849.S $512 3.46 USD
+0.59
$825.04M 5.57M USD $4.1K 27.68 USD $509 3.44 USD $512 3.46 USD $825.04M 5.57M USD 139.13 $3.68 0.02 USD
Media Five Co.  3824.F $577 3.89 USD
+1.23
$542.38M 3.66M USD $300 2.03 USD $576 3.89 USD $577 3.89 USD $542.38M 3.66M USD 0 -$12.72 -0.08 USD
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin