Sonuç Sayfası 7 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SHANON Inc. 3976.T | $370 2.5 USD |
+7.89
|
$2.19B 14.8M USD | $300.8K 2.03K USD | $344 2.32 USD | $423 2.86 USD | $2.19B 14.8M USD | 0 | -$36.93 -0.2 USD | |
infoNet inc. 4444.T | $1,036 6.99 USD |
-0.58
|
$2.11B 14.27M USD | $1.9K 12.83 USD | $1,036 6.99 USD | $1,042 7.03 USD | $2.11B 14.27M USD | 22.19 | $46.68 0.32 USD | |
bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
Asgent, Inc. 4288.T | $544 3.67 USD |
+0.74
|
$2.08B 14.01M USD | $13.9K 93.83 USD | $532 3.59 USD | $544 3.67 USD | $2.08B 14.01M USD | 0 | -$115.4 -0.7 USD | |
Cacco Inc. 4166.T | $762 5.14 USD |
-1.42
|
$2.07B 14M USD | $14.9K 100.58 USD | $756 5.1 USD | $776 5.24 USD | $2.07B 14M USD | 0 | -$94.06 -0.6 USD | |
JTEC Corporation 2479.T | $250 1.69 USD |
+0.4
|
$2B 13.51M USD | $17.5K 118.13 USD | $248 1.67 USD | $251 1.69 USD | $2B 13.51M USD | 8.76 | $28.51 0.19 USD | |
Zoa Corporation 3375.T | $1,584 10.69 USD |
+2.52
|
$1.99B 13.43M USD | $300 2.03 USD | $1,582 10.68 USD | $1,585 10.7 USD | $1.99B 13.43M USD | 6.69 | $236.69 1.6 USD | |
Amazia,inc. 4424.T | $302 2.04 USD |
0
|
$1.99B 13.41M USD | $1.7K 11.48 USD | $301 2.03 USD | $304 2.05 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
G-NEXT Inc. 4179.T | $360 2.43 USD |
+0.56
|
$1.95B 13.18M USD | $19.2K 129.61 USD | $351 2.37 USD | $361 2.44 USD | $1.95B 13.18M USD | 0 | -$45.71 -0.3 USD | |
Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.94B 13.13M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.94B 13.13M USD | 72.51 | $17.17 0.12 USD | |
FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
Leader Electronics Corporation 6867.T | $538 3.63 USD |
-0.19
|
$1.82B 12.31M USD | $9K 60.75 USD | $537 3.62 USD | $541 3.65 USD | $1.82B 12.31M USD | 0 | -$54.82 -0.3 USD | |
Optoelectronics Co., Ltd. 6664.T | $289 1.95 USD |
+2.12
|
$1.79B 12.05M USD | $30.7K 207.23 USD | $282 1.9 USD | $290 1.96 USD | $1.79B 12.05M USD | 0 | -$108.79 -0.7 USD | |
GRCS Inc. 9250.T | $1,321 8.92 USD |
+0.38
|
$1.78B 12.04M USD | $200 1.35 USD | $1,316 8.88 USD | $1,321 8.92 USD | $1.78B 12.04M USD | 15.53 | $85.01 0.57 USD | |
MIT Holdings Co., Ltd. 4016.T | $882 5.95 USD |
+0.68
|
$1.75B 11.83M USD | $4.9K 33.08 USD | $874 5.9 USD | $894 6.03 USD | $1.75B 11.83M USD | 14.32 | $61.58 0.42 USD | |
TB Group Inc. 6775.T | $127 0.86 USD |
-0.78
|
$1.74B 11.73M USD | $106.4K 718.23 USD | $125 0.84 USD | $128 0.86 USD | $1.74B 11.73M USD | 0 | -$14.14 -0.09 USD | |
BeMap, Inc. 4316.T | $536 3.62 USD |
-5.95
|
$1.74B 11.72M USD | $355.3K 2.4K USD | $522 3.52 USD | $580 3.92 USD | $1.74B 11.72M USD | 0 | -$55.52 -0.3 USD | |
CINC Corp. 4378.T | $603 4.07 USD |
+4.33
|
$1.73B 11.65M USD | $13.9K 93.83 USD | $576 3.89 USD | $608 4.1 USD | $1.73B 11.65M USD | 0 | -$9.42 -0.06 USD | |
MS&Consulting Co., Ltd. 6555.T | $404 2.73 USD |
+1
|
$1.72B 11.59M USD | $700 4.73 USD | $400 2.7 USD | $404 2.73 USD | $1.72B 11.59M USD | 0 | -$68.48 -0.4 USD | |
MKSystem Corporation 3910.T | $309 2.09 USD |
-2.83
|
$1.68B 11.32M USD | $29.5K 199.13 USD | $308 2.08 USD | $318 2.15 USD | $1.68B 11.32M USD | 0 | -$21.85 -0.1 USD | |
Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
-0.34
|
$1.65B 11.14M USD | $2.8K 18.9 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.14M USD | 16.39 | $17.69 0.12 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $275 1.86 USD |
+1.1
|
$1.65B 11.11M USD | $29.9K 201.83 USD | $269 1.82 USD | $276 1.86 USD | $1.65B 11.11M USD | 0 | -$13.35 -0.09 USD | |
THECOO Inc. 4255.T | $773 5.22 USD |
+1.98
|
$1.61B 10.88M USD | $800 5.4 USD | $773 5.22 USD | $773 5.22 USD | $1.61B 10.88M USD | 0 | -$33.35 -0.2 USD | |
Global Communication Planning Co.,Ltd. 4073.T | $604 4.08 USD |
-0.17
|
$1.51B 10.22M USD | $1.7K 11.48 USD | $595 4.02 USD | $605 4.08 USD | $1.51B 10.22M USD | 0 | -$40.78 -0.2 USD | |
Sockets Inc. 3634.T | $611 4.12 USD |
-0.49
|
$1.5B 10.12M USD | $1.3K 8.78 USD | $605 4.08 USD | $612 4.13 USD | $1.5B 10.12M USD | 0 | -$56.72 -0.3 USD | |
Collabos Corporation 3908.T | $321 2.17 USD |
0
|
$1.44B 9.69M USD | $6.6K 44.55 USD | $321 2.17 USD | $326 2.2 USD | $1.44B 9.69M USD | 10.11 | $31.75 0.21 USD | |
Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
0
|
$1.39B 9.38M USD | $2.8K 18.9 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.38M USD | 0 | -$109.93 -0.7 USD | |
Betrend Corporation 4020.T | $638 4.31 USD |
+1.27
|
$1.38B 9.28M USD | $3.4K 22.95 USD | $630 4.25 USD | $652 4.4 USD | $1.38B 9.28M USD | 23.01 | $27.72 0.19 USD | |
SCAT Inc. 3974.T | $482 3.25 USD |
+2.99
|
$1.37B 9.26M USD | $33.1K 223.43 USD | $471 3.18 USD | $483 3.26 USD | $1.37B 9.26M USD | 18.68 | $25.79 0.17 USD | |
BPLATS,Inc. 4381.T | $510 3.44 USD |
+5.59
|
$1.26B 8.49M USD | $7.3K 49.28 USD | $489 3.3 USD | $510 3.44 USD | $1.26B 8.49M USD | 0 | -$121.4 -0.8 USD | |
adish Co., Ltd. 7093.T | $597 4.03 USD |
-2.93
|
$1.07B 7.2M USD | $41.3K 278.79 USD | $585 3.95 USD | $619 4.18 USD | $1.07B 7.2M USD | 0 | -$66.67 -0.4 USD | |
Image Information Inc. 3803.T | $507 3.42 USD |
+0.2
|
$1.02B 6.9M USD | $6.1K 41.18 USD | $502 3.39 USD | $511 3.45 USD | $1.02B 6.9M USD | 0 | -$18.1 -0.1 USD | |
Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
-0.6
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
Nippon Techno Lab Inc. 3849.S | $512 3.46 USD |
+0.59
|
$825.04M 5.57M USD | $4.1K 27.68 USD | $509 3.44 USD | $512 3.46 USD | $825.04M 5.57M USD | 139.13 | $3.68 0.02 USD | |
Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 0 | -$12.72 -0.08 USD | |
I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |