Ülke: Japonya Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (54)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,569 10.59 USD |
+14.88
|
$430.13B 2.9B USD | $4.47M 30.16K USD | $1,368 9.23 USD | $1,587 10.71 USD | $430.13B 2.9B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,890 26.26 USD |
-0.64
|
$155.6B 1.05B USD | $750.3K 5.06K USD | $3,865 26.09 USD | $3,940 26.6 USD | $155.6B 1.05B USD | 51.74 | $75.17 0.51 USD | |
| Hennge K.K. 4475.T | $1,669 11.27 USD |
-1.76
|
$53.16B 358.83M USD | $588K 3.97K USD | $1,652 11.15 USD | $1,727 11.66 USD | $53.16B 358.83M USD | 44.85 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $68 0.46 USD |
+9.68
|
$3.17B 21.42M USD | $6.48M 43.72K USD | $64 0.43 USD | $69 0.47 USD | $3.17B 21.42M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,620 64.94 USD |
+0.02
|
$1.26T 8.53B USD | $194K 1.31K USD | $9,444 63.75 USD | $9,625 64.97 USD | $1.26T 8.53B USD | 39.07 | $246.22 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,730 58.93 USD |
-0.3
|
$662.16B 4.47B USD | $201.9K 1.36K USD | $8,570 57.85 USD | $8,824 59.56 USD | $662.16B 4.47B USD | 33.12 | $263.56 1.78 USD | |
| JustSystems Corporation 4686.T | $3,710 25.04 USD |
+1.37
|
$238.27B 1.61B USD | $78.7K 531.25 USD | $3,665 24.74 USD | $3,730 25.18 USD | $238.27B 1.61B USD | 19.34 | $191.78 1.29 USD | |
| Appier Group, Inc. 4180.T | $1,570 10.6 USD |
-0.7
|
$159.65B 1.08B USD | $279.6K 1.89K USD | $1,548 10.45 USD | $1,590 10.73 USD | $159.65B 1.08B USD | 55.47 | $28.3 0.19 USD | |
| PKSHA Technology Inc. 3993.T | $3,485 23.52 USD |
-1.27
|
$108.13B 729.91M USD | $301.1K 2.03K USD | $3,435 23.19 USD | $3,585 24.2 USD | $108.13B 729.91M USD | 38.26 | $91.07 0.61 USD | |
| I'LL inc. 3854.T | $2,591 17.49 USD |
-5.44
|
$62.31B 420.6M USD | $91K 614.28 USD | $2,552 17.23 USD | $2,747 18.54 USD | $62.31B 420.6M USD | 20.92 | $123.85 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,293 8.73 USD |
+0.23
|
$60.95B 411.43M USD | $30K 202.51 USD | $1,273 8.59 USD | $1,296 8.75 USD | $60.95B 411.43M USD | 17.73 | $72.89 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,125 21.09 USD |
+2.79
|
$60.19B 406.27M USD | $55K 371.27 USD | $3,055 20.62 USD | $3,135 21.16 USD | $60.19B 406.27M USD | 45.08 | $69.31 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,135 7.66 USD |
+2.07
|
$58.23B 393.04M USD | $138.9K 937.61 USD | $1,099 7.42 USD | $1,142 7.71 USD | $58.23B 393.04M USD | 87.24 | $13.01 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,990 20.18 USD |
-0.33
|
$44.9B 303.11M USD | $33K 222.76 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.9B 303.11M USD | 53.01 | $56.4 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,712 18.31 USD |
-2.16
|
$35.01B 236.33M USD | $100.2K 676.38 USD | $2,701 18.23 USD | $2,788 18.82 USD | $35.01B 236.33M USD | 34.32 | $79 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,084 7.32 USD |
+0.18
|
$28.38B 191.58M USD | $12.8K 86.4 USD | $1,084 7.32 USD | $1,094 7.38 USD | $28.38B 191.58M USD | 19.99 | $54.21 0.37 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
-0.6
|
$27.6B 186.34M USD | $66.4K 448.22 USD | $498 3.36 USD | $506 3.42 USD | $27.6B 186.34M USD | 23.55 | $21.27 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,140 34.7 USD |
+2.8
|
$26.21B 176.95M USD | $74.4K 502.22 USD | $5,040 34.02 USD | $5,290 35.71 USD | $26.21B 176.95M USD | 19.50 | $263.5 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,332 8.99 USD |
-0.37
|
$24.69B 166.67M USD | $16.5K 111.38 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.69B 166.67M USD | 14.23 | $93.59 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
+1.27
|
$18.15B 122.52M USD | $393.8K 2.66K USD | $471 3.18 USD | $486 3.28 USD | $18.15B 122.52M USD | 23.01 | $20.81 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,345 15.83 USD |
-0.8
|
$17.97B 121.28M USD | $17.4K 117.45 USD | $2,314 15.62 USD | $2,352 15.88 USD | $17.97B 121.28M USD | 27.47 | $85.34 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,662 17.97 USD |
-0.49
|
$17.51B 118.17M USD | $1.7K 11.48 USD | $2,661 17.96 USD | $2,686 18.13 USD | $17.51B 118.17M USD | 36.99 | $71.96 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,540 23.9 USD |
-1.67
|
$17.23B 116.29M USD | $11.9K 80.33 USD | $3,510 23.69 USD | $3,660 24.71 USD | $17.23B 116.29M USD | 50.42 | $70.2 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,624 10.96 USD |
+0.87
|
$16.47B 111.15M USD | $87.2K 588.62 USD | $1,605 10.83 USD | $1,633 11.02 USD | $16.47B 111.15M USD | 26.47 | $61.34 0.41 USD | |
| AI inside Inc. 4488.T | $3,610 24.37 USD |
+4.64
|
$14.26B 96.29M USD | $34.4K 232.21 USD | $3,455 23.32 USD | $3,625 24.47 USD | $14.26B 96.29M USD | 0 | -$125.9 -0.8 USD | |
| Wellnet Corporation 2428.T | $720 4.86 USD |
+0.98
|
$13.46B 90.83M USD | $86.4K 583.22 USD | $712 4.81 USD | $721 4.87 USD | $13.46B 90.83M USD | 13.48 | $53.4 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,052 13.85 USD |
+2.09
|
$12.59B 84.99M USD | $28.4K 191.71 USD | $2,007 13.55 USD | $2,055 13.87 USD | $12.59B 84.99M USD | 18.19 | $112.76 0.76 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+0.67
|
$11.86B 80.07M USD | $54K 364.52 USD | $298 2.01 USD | $301 2.03 USD | $11.86B 80.07M USD | 28.83 | $10.37 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,515 16.98 USD |
-0.08
|
$9.15B 61.79M USD | $12.9K 87.08 USD | $2,488 16.79 USD | $2,538 17.13 USD | $9.15B 61.79M USD | 30.27 | $83.06 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,524 10.29 USD |
+0.86
|
$7.93B 53.56M USD | $900 6.08 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.93B 53.56M USD | 13.59 | $112.12 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,586 10.71 USD |
+0.44
|
$7.59B 51.24M USD | $14.5K 97.88 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.59B 51.24M USD | 9.31 | $170.22 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,322 8.92 USD |
+0.99
|
$6.97B 47.02M USD | $4.5K 30.38 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.97B 47.02M USD | 24.93 | $53.01 0.36 USD | |
| Billing System Corporation 3623.T | $1,082 7.3 USD |
+0.84
|
$6.81B 45.94M USD | $14.6K 98.55 USD | $1,062 7.17 USD | $1,086 7.33 USD | $6.81B 45.94M USD | 16.72 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $727 4.91 USD |
+1.82
|
$6.33B 42.74M USD | $9.4K 63.45 USD | $714 4.82 USD | $727 4.91 USD | $6.33B 42.74M USD | 32.01 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $771 5.2 USD |
-0.52
|
$5.47B 36.95M USD | $4.1K 27.68 USD | $755 5.1 USD | $783 5.29 USD | $5.47B 36.95M USD | 60.28 | $12.79 0.09 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.66
|
$4.77B 32.19M USD | $53.8K 363.17 USD | $300 2.03 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Fuva Brain Limited 3927.T | $873 5.89 USD |
+0.69
|
$4.67B 31.49M USD | $42.2K 284.86 USD | $855 5.77 USD | $879 5.93 USD | $4.67B 31.49M USD | 42.31 | $20.63 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
0
|
$4.33B 29.25M USD | $7.6K 51.3 USD | $417 2.81 USD | $424 2.86 USD | $4.33B 29.25M USD | 0 | -$24.55 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,530 17.08 USD |
+0.4
|
$4.13B 27.9M USD | $1K 6.75 USD | $2,521 17.02 USD | $2,547 17.19 USD | $4.13B 27.9M USD | 22.56 | $112.14 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
+1.06
|
$3.97B 26.83M USD | $13.9K 93.83 USD | $376 2.54 USD | $381 2.57 USD | $3.97B 26.83M USD | 43.57 | $8.72 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $331 2.23 USD |
+0.3
|
$3.94B 26.6M USD | $10.6K 71.55 USD | $330 2.23 USD | $333 2.25 USD | $3.94B 26.6M USD | 0 | -$11.84 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,194 8.06 USD |
+0.51
|
$3.86B 26.03M USD | $2.8K 18.9 USD | $1,180 7.97 USD | $1,195 8.07 USD | $3.86B 26.03M USD | 12.13 | $98.37 0.66 USD | |
| Ubiteq, Inc. 6662.T | $257 1.73 USD |
+1.58
|
$3.8B 25.66M USD | $1.6K 10.8 USD | $257 1.73 USD | $258 1.74 USD | $3.8B 25.66M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $775 5.23 USD |
-0.51
|
$3.5B 23.65M USD | $2.9K 19.58 USD | $769 5.19 USD | $777 5.24 USD | $3.5B 23.65M USD | 48.77 | $15.89 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.72 | $34.85 0.24 USD | |
| ASJ Inc. 2351.T | $340 2.3 USD |
+4.62
|
$2.7B 18.25M USD | $93.3K 629.8 USD | $318 2.15 USD | $350 2.36 USD | $2.7B 18.25M USD | 10.95 | $31.04 0.21 USD | |
| Ecomott Inc. 3987.T | $512 3.46 USD |
+1.19
|
$2.67B 18.06M USD | $36.8K 248.41 USD | $503 3.4 USD | $513 3.46 USD | $2.67B 18.06M USD | 0 | -$4.5 -0.03 USD | |
| SecuAvail Inc. 3042.T | $328 2.21 USD |
+7.89
|
$2.52B 17.03M USD | $721.3K 4.87K USD | $308 2.08 USD | $330 2.23 USD | $2.52B 17.03M USD | 58.99 | $5.56 0.04 USD | |
| Asgent, Inc. 4288.T | $536 3.62 USD |
+2.09
|
$2.05B 13.81M USD | $12.6K 85.05 USD | $522 3.52 USD | $537 3.62 USD | $2.05B 13.81M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $583 3.94 USD |
+0.52
|
$1.67B 11.27M USD | $300 2.03 USD | $580 3.92 USD | $583 3.94 USD | $1.67B 11.27M USD | 0 | -$9.45 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $591 3.99 USD |
+5.16
|
$1.48B 10M USD | $16K 108 USD | $572 3.86 USD | $608 4.1 USD | $1.48B 10M USD | 0 | -$40.75 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}