Ülke: Japonya Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (54)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,330 22.48 USD |
+4.72
|
$912.9B 6.16B USD | $948.7K 6.4K USD | $3,280 22.14 USD | $3,675 24.81 USD | $912.9B 6.16B USD | 0 | -$0.32 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,421 9.59 USD |
+3.12
|
$144.5B 975.43M USD | $241.4K 1.63K USD | $1,362 9.19 USD | $1,433 9.67 USD | $144.5B 975.43M USD | 50.30 | $28.25 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,330 22.48 USD |
+7.07
|
$133.2B 899.16M USD | $1.08M 7.29K USD | $3,140 21.2 USD | $3,335 22.51 USD | $133.2B 899.16M USD | 44.24 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,700 11.48 USD |
+3.09
|
$54.66B 368.94M USD | $890.4K 6.01K USD | $1,636 11.04 USD | $1,718 11.6 USD | $54.66B 368.94M USD | 45.82 | $37.1 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
-2.27
|
$2.01B 13.54M USD | $77.4K 522.47 USD | $43 0.29 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,040 74.52 USD |
+1.28
|
$1.45T 9.78B USD | $53.6K 361.82 USD | $10,930 73.78 USD | $11,105 74.96 USD | $1.45T 9.78B USD | 45.01 | $245.25 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,612 58.13 USD |
+2.63
|
$653.21B 4.41B USD | $76.3K 515.05 USD | $8,425 56.87 USD | $8,665 58.49 USD | $653.21B 4.41B USD | 32.68 | $263.48 1.78 USD | |
| JustSystems Corporation 4686.T | $3,450 23.29 USD |
+2.53
|
$221.57B 1.5B USD | $26K 175.51 USD | $3,370 22.75 USD | $3,450 23.29 USD | $221.57B 1.5B USD | 17.98 | $191.81 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,200 21.6 USD |
+7.17
|
$99.29B 670.22M USD | $565.8K 3.82K USD | $2,983 20.14 USD | $3,215 21.7 USD | $99.29B 670.22M USD | 35.13 | $91.07 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,284 8.67 USD |
+0.39
|
$65.87B 444.64M USD | $173.2K 1.17K USD | $1,231 8.31 USD | $1,293 8.73 USD | $65.87B 444.64M USD | 122.40 | $10.49 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,355 22.65 USD |
+1.21
|
$64.61B 436.17M USD | $27K 182.26 USD | $3,295 22.24 USD | $3,355 22.65 USD | $64.61B 436.17M USD | 48.42 | $69.28 0.47 USD | |
| I'LL inc. 3854.T | $2,617 17.67 USD |
+2.31
|
$62.93B 424.82M USD | $28.6K 193.06 USD | $2,590 17.48 USD | $2,637 17.8 USD | $62.93B 424.82M USD | 22.14 | $118.18 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,319 8.9 USD |
+0.84
|
$62.18B 419.7M USD | $12.2K 82.35 USD | $1,308 8.83 USD | $1,323 8.93 USD | $62.18B 419.7M USD | 18.10 | $72.86 0.49 USD | |
| kaonavi, inc. 4435.T | $4,370 29.5 USD |
+0.11
|
$52.18B 352.21M USD | $1.1K 7.43 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.18B 352.21M USD | 64.17 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,330 42.73 USD |
+1.77
|
$47.52B 320.75M USD | $8.3K 56.03 USD | $6,230 42.05 USD | $6,370 43 USD | $47.52B 320.75M USD | 55.91 | $113.2 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,818 19.02 USD |
-1.33
|
$36.38B 245.57M USD | $35.4K 238.96 USD | $2,817 19.02 USD | $2,875 19.41 USD | $36.38B 245.57M USD | 65.77 | $42.84 0.29 USD | |
| OPTiM Corporation 3694.T | $577 3.89 USD |
+3.79
|
$31.79B 214.6M USD | $58.5K 394.89 USD | $563 3.8 USD | $580 3.92 USD | $31.79B 214.6M USD | 31.93 | $18.07 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,082 7.3 USD |
+0.46
|
$28.33B 191.23M USD | $5.2K 35.1 USD | $1,073 7.24 USD | $1,086 7.33 USD | $28.33B 191.23M USD | 19.97 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,990 33.68 USD |
+2.36
|
$25.45B 171.79M USD | $14.5K 97.88 USD | $4,870 32.87 USD | $5,000 33.75 USD | $25.45B 171.79M USD | 21.06 | $236.92 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,300 8.78 USD |
+0.93
|
$24.1B 162.67M USD | $4.2K 28.35 USD | $1,289 8.7 USD | $1,306 8.82 USD | $24.1B 162.67M USD | 13.88 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $517 3.49 USD |
+0.98
|
$19.59B 132.24M USD | $159.2K 1.07K USD | $509 3.44 USD | $522 3.52 USD | $19.59B 132.24M USD | 24.86 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,407 16.25 USD |
+2.29
|
$18.51B 124.97M USD | $7.9K 53.33 USD | $2,354 15.89 USD | $2,421 16.34 USD | $18.51B 124.97M USD | 25.07 | $96 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,950 13.16 USD |
+2.9
|
$17.94B 121.08M USD | $207.7K 1.4K USD | $1,884 12.72 USD | $1,958 13.22 USD | $17.94B 121.08M USD | 31.75 | $61.4 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,686 18.13 USD |
+1.36
|
$17.66B 119.23M USD | $4.1K 27.68 USD | $2,644 17.85 USD | $2,687 18.14 USD | $17.66B 119.23M USD | 37.39 | $71.82 0.48 USD | |
| NTT Data Intramart Corporation 3850.T | $3,450 23.29 USD |
-0.86
|
$16.79B 113.33M USD | $7.5K 50.63 USD | $3,400 22.95 USD | $3,490 23.56 USD | $16.79B 113.33M USD | 39.03 | $88.39 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,310 15.59 USD |
+4.05
|
$14.13B 95.4M USD | $27K 182.26 USD | $2,157 14.56 USD | $2,314 15.62 USD | $14.13B 95.4M USD | 27.74 | $83.25 0.56 USD | |
| Wellnet Corporation 2428.T | $714 4.82 USD |
+0.56
|
$13.34B 90.07M USD | $8K 54 USD | $712 4.81 USD | $715 4.83 USD | $13.34B 90.07M USD | 13.37 | $53.39 0.36 USD | |
| AI inside Inc. 4488.T | $2,955 19.95 USD |
+3.29
|
$11.68B 78.82M USD | $1K 6.75 USD | $2,890 19.51 USD | $2,960 19.98 USD | $11.68B 78.82M USD | 42.85 | $68.95 0.47 USD | |
| Enigmo Inc. 3665.T | $294 1.98 USD |
+0.34
|
$11.66B 78.73M USD | $11.5K 77.63 USD | $293 1.98 USD | $295 1.99 USD | $11.66B 78.73M USD | 26.89 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,539 10.39 USD |
-0.45
|
$8.11B 54.75M USD | $500 3.38 USD | $1,539 10.39 USD | $1,545 10.43 USD | $8.11B 54.75M USD | 13.73 | $112.09 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,165 14.61 USD |
+0.42
|
$7.88B 53.19M USD | $1.9K 12.83 USD | $2,160 14.58 USD | $2,198 14.84 USD | $7.88B 53.19M USD | 26.08 | $83.01 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,639 11.06 USD |
-0.18
|
$7.85B 52.96M USD | $7K 47.25 USD | $1,630 11 USD | $1,642 11.08 USD | $7.85B 52.96M USD | 9.63 | $170.11 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,373 9.27 USD |
-0.65
|
$7.23B 48.83M USD | $700 4.73 USD | $1,373 9.27 USD | $1,382 9.33 USD | $7.23B 48.83M USD | 23.26 | $59.01 0.4 USD | |
| Billing System Corporation 3623.T | $1,060 7.16 USD |
+1.34
|
$6.67B 45M USD | $10.4K 70.2 USD | $1,040 7.02 USD | $1,066 7.2 USD | $6.67B 45M USD | 16.37 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $685 4.62 USD |
+2.09
|
$5.97B 40.27M USD | $17.1K 115.43 USD | $676 4.56 USD | $685 4.62 USD | $5.97B 40.27M USD | 30.20 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
+2.4
|
$4.69B 31.66M USD | $40.8K 275.41 USD | $294 1.98 USD | $299 2.02 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $446 3.01 USD |
+0.45
|
$4.63B 31.29M USD | $10.3K 69.53 USD | $443 2.99 USD | $447 3.02 USD | $4.63B 31.29M USD | 0 | -$24.6 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $410 2.77 USD |
-3.3
|
$4.29B 28.95M USD | $84.7K 571.75 USD | $409 2.76 USD | $426 2.88 USD | $4.29B 28.95M USD | 179.03 | $2.29 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,588 17.47 USD |
+0.62
|
$4.23B 28.54M USD | $1.6K 10.8 USD | $2,570 17.35 USD | $2,588 17.47 USD | $4.23B 28.54M USD | 23.07 | $112.14 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,292 8.72 USD |
+2.13
|
$4.17B 28.17M USD | $2.1K 14.18 USD | $1,274 8.6 USD | $1,292 8.72 USD | $4.17B 28.17M USD | 13.12 | $98.42 0.66 USD | |
| Fuva Brain Limited 3927.T | $799 5.39 USD |
+3.76
|
$4.17B 28.15M USD | $165.9K 1.12K USD | $726 4.9 USD | $810 5.47 USD | $4.17B 28.15M USD | 113.98 | $7.01 0.05 USD | |
| Vario Secure Inc. 4494.T | $799 5.39 USD |
+3.9
|
$3.61B 24.38M USD | $14.4K 97.2 USD | $770 5.2 USD | $819 5.53 USD | $3.61B 24.38M USD | 10.67 | $74.82 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $298 2.01 USD |
+0.68
|
$3.56B 24M USD | $6.3K 42.53 USD | $296 2 USD | $299 2.02 USD | $3.56B 24M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $237 1.6 USD |
-0.84
|
$3.51B 23.66M USD | $5.4K 36.45 USD | $233 1.57 USD | $238 1.61 USD | $3.51B 23.66M USD | 0 | -$20.89 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
+5.62
|
$2.95B 19.94M USD | $1.3K 8.78 USD | $755 5.1 USD | $792 5.35 USD | $2.95B 19.94M USD | 22.66 | $34.81 0.23 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
+1.32
|
$2.43B 16.42M USD | $6.4K 43.2 USD | $301 2.03 USD | $306 2.07 USD | $2.43B 16.42M USD | 15.80 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $79.1K 533.95 USD | $313 2.11 USD | $320 2.16 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| Ecomott Inc. 3987.T | $445 3 USD |
+4.22
|
$2.35B 15.83M USD | $34.8K 234.91 USD | $430 2.9 USD | $445 3 USD | $2.35B 15.83M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $516 3.48 USD |
+0.39
|
$1.97B 13.29M USD | $6.6K 44.55 USD | $510 3.44 USD | $518 3.5 USD | $1.97B 13.29M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+0.18
|
$1.59B 10.71M USD | $600 4.05 USD | $554 3.74 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.66 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
+1.45
|
$1.4B 9.47M USD | $1K 6.75 USD | $553 3.73 USD | $565 3.81 USD | $1.4B 9.47M USD | 0 | -$40.79 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}