Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,260 13.78 USD |
+10.13
|
₩3T 1.9B USD | ₩17M 12.91K USD | ₩17,680 13.35 USD | ₩20,250 15.29 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,420 10.13 USD |
+3.23
|
₩2T 1.68B USD | ₩2M 1.13K USD | ₩13,010 9.82 USD | ₩13,810 10.42 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,410 7.86 USD |
+4.41
|
₩1T 939.11M USD | ₩2M 1.34K USD | ₩10,100 7.62 USD | ₩10,650 8.04 USD | ₩1T 939.11M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,760 5.1 USD |
+5.64
|
₩1T 836.66M USD | ₩2M 1.16K USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩1T 836.66M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,100 6.87 USD |
+3.41
|
₩1T 814.74M USD | ₩3M 2.39K USD | ₩8,650 6.53 USD | ₩9,340 7.05 USD | ₩1T 814.74M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩12,920 9.75 USD |
+2.95
|
₩774B 584.4M USD | ₩1M 1.01K USD | ₩12,740 9.62 USD | ₩13,780 10.4 USD | ₩774B 584.4M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,210 6.2 USD |
+7.04
|
₩402B 303.23M USD | ₩707K 534.04 USD | ₩7,720 5.83 USD | ₩8,360 6.31 USD | ₩402B 303.23M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,020 2.28 USD |
+0.17
|
₩289B 218.01M USD | ₩991K 748.16 USD | ₩3,015 2.28 USD | ₩3,315 2.5 USD | ₩289B 218.01M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,770 2.85 USD |
+7.86
|
₩224B 169.07M USD | ₩10M 7.54K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩224B 169.07M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,380 1.8 USD |
+5.08
|
₩136B 102.56M USD | ₩1M 884.06 USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,280 3.99 USD |
-0.75
|
₩133B 100.41M USD | ₩383K 288.97 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,280 1.72 USD |
+2.7
|
₩92B 69.15M USD | ₩200K 150.91 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,022 0.77 USD |
0
|
₩87B 65.48M USD | ₩3M 2.55K USD | ₩1,003 0.76 USD | ₩1,170 0.88 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,570 1.19 USD |
+13.51
|
₩63B 47.74M USD | ₩14M 10.64K USD | ₩1,530 1.15 USD | ₩1,797 1.36 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,365 1.03 USD |
-2.7
|
₩61B 46.25M USD | ₩568K 428.41 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,276 0.96 USD |
0
|
₩36B 27.33M USD | ₩57K 43.1 USD | ₩1,260 0.95 USD | ₩1,300 0.98 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩328,000 247.59 USD |
+13.3
|
₩18T 13.24B USD | ₩438K 330.77 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩164,300 124.02 USD |
+2.88
|
₩16T 12.12B USD | ₩253K 190.77 USD | ₩160,500 121.15 USD | ₩166,200 125.45 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩106,600 80.47 USD |
+1.33
|
₩14T 10.81B USD | ₩564K 425.76 USD | ₩104,000 78.5 USD | ₩109,100 82.35 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩610,000 460.45 USD |
0
|
₩12T 8.93B USD | ₩49K 36.87 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩190,400 143.72 USD |
+4.16
|
₩9T 6.57B USD | ₩1M 860.97 USD | ₩189,600 143.12 USD | ₩205,500 155.12 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩96,900 73.14 USD |
+13.87
|
₩7T 5.55B USD | ₩854K 644.75 USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩51,100 38.57 USD |
+5.8
|
₩7T 5.06B USD | ₩347K 262 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩248,500 187.58 USD |
+7.81
|
₩6T 4.36B USD | ₩92K 69.45 USD | ₩227,500 171.73 USD | ₩252,500 190.6 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩115,400 87.11 USD |
+10.01
|
₩6T 4.24B USD | ₩678K 512.05 USD | ₩109,500 82.65 USD | ₩119,600 90.28 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩240,500 181.54 USD |
+0.63
|
₩6T 4.22B USD | ₩141K 106.79 USD | ₩229,000 172.86 USD | ₩245,500 185.31 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩95,700 72.24 USD |
+8.01
|
₩5T 3.98B USD | ₩318K 240.07 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩421,000 317.79 USD |
+6.18
|
₩5T 3.91B USD | ₩70K 53.06 USD | ₩404,500 305.33 USD | ₩441,500 333.26 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩130,800 98.73 USD |
+12.27
|
₩5T 3.59B USD | ₩234K 176.7 USD | ₩114,000 86.05 USD | ₩131,800 99.49 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩56,600 42.72 USD |
+20.04
|
₩5T 3.47B USD | ₩7M 5.3K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,700 53.37 USD |
+8.77
|
₩4T 3.39B USD | ₩686K 517.87 USD | ₩64,700 48.84 USD | ₩72,600 54.8 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩132,700 100.17 USD |
+19.33
|
₩4T 2.9B USD | ₩594K 448.67 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩109,700 82.81 USD |
+9.7
|
₩4T 2.84B USD | ₩390K 294.58 USD | ₩106,200 80.16 USD | ₩115,000 86.81 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩179,800 135.72 USD |
+2.8
|
₩4T 2.78B USD | ₩89K 66.96 USD | ₩177,300 133.83 USD | ₩192,300 145.16 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,600 25.36 USD |
+1.66
|
₩4T 2.78B USD | ₩688K 519.51 USD | ₩32,100 24.23 USD | ₩35,100 26.49 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩279,000 210.6 USD |
-3.64
|
₩4T 2.75B USD | ₩118K 88.83 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩74,000 55.86 USD |
+8.5
|
₩4T 2.73B USD | ₩55K 41.7 USD | ₩66,200 49.97 USD | ₩75,900 57.29 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩188,900 142.59 USD |
+4.35
|
₩3T 2.57B USD | ₩121K 91.27 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩47,750 36.04 USD |
+14.51
|
₩3T 2.56B USD | ₩4M 3.38K USD | ₩43,900 33.14 USD | ₩52,000 39.25 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩99,700 75.26 USD |
+4.4
|
₩3T 2.53B USD | ₩2M 1.21K USD | ₩96,200 72.62 USD | ₩106,200 80.16 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩146,000 110.21 USD |
+12.74
|
₩3T 2.49B USD | ₩194K 146.27 USD | ₩135,600 102.36 USD | ₩151,600 114.43 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩45,300 34.19 USD |
+7.86
|
₩3T 2.23B USD | ₩153K 115.52 USD | ₩41,550 31.36 USD | ₩45,900 34.65 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩282,000 212.86 USD |
+8.88
|
₩3T 2.21B USD | ₩52K 39.32 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩251,000 189.46 USD |
+8.66
|
₩3T 2.12B USD | ₩22K 16.8 USD | ₩237,000 178.9 USD | ₩257,000 193.99 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩42,400 32.01 USD |
+12.45
|
₩3T 2.12B USD | ₩1M 794.26 USD | ₩40,000 30.19 USD | ₩44,200 33.36 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩154,900 116.92 USD |
+17.79
|
₩3T 2.05B USD | ₩526K 396.77 USD | ₩142,300 107.41 USD | ₩161,600 121.98 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩250,000 188.71 USD |
+9.65
|
₩3T 2.04B USD | ₩26K 19.29 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩133,000 100.39 USD |
+8.67
|
₩3T 2.02B USD | ₩149K 112.11 USD | ₩118,000 89.07 USD | ₩136,300 102.88 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩51,800 39.1 USD |
+6.26
|
₩3T 1.99B USD | ₩322K 242.98 USD | ₩50,500 38.12 USD | ₩53,300 40.23 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩120,700 91.11 USD |
+14.95
|
₩3T 1.96B USD | ₩169K 127.41 USD | ₩111,100 83.86 USD | ₩127,500 96.24 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩334,500 252.49 USD |
+3.23
|
₩3T 1.93B USD | ₩23K 17.45 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩118,400 89.37 USD |
+8.13
|
₩2T 1.85B USD | ₩70K 52.49 USD | ₩108,500 81.9 USD | ₩120,100 90.66 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩39,050 29.48 USD |
+1.43
|
₩2T 1.81B USD | ₩223K 168.13 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩121,900 92.01 USD |
+1.5
|
₩2T 1.77B USD | ₩93K 70.4 USD | ₩119,600 90.28 USD | ₩129,000 97.37 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩41,800 31.55 USD |
+9.54
|
₩2T 1.68B USD | ₩2M 1.31K USD | ₩38,300 28.91 USD | ₩43,800 33.06 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,850 25.55 USD |
+2.57
|
₩2T 1.68B USD | ₩242K 182.69 USD | ₩32,700 24.68 USD | ₩34,200 25.82 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩205,000 154.74 USD |
+10.75
|
₩2T 1.67B USD | ₩30K 23.01 USD | ₩191,000 144.17 USD | ₩215,000 162.29 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩61,000 46.05 USD |
+23.56
|
₩2T 1.65B USD | ₩5M 3.93K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩48,400 36.53 USD |
+2.33
|
₩2T 1.64B USD | ₩132K 99.44 USD | ₩47,700 36.01 USD | ₩50,400 38.04 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩94,000 70.95 USD |
-1.88
|
₩2T 1.57B USD | ₩131K 98.97 USD | ₩92,400 69.75 USD | ₩102,300 77.22 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩102,800 77.6 USD |
+7.87
|
₩2T 1.57B USD | ₩56K 42.21 USD | ₩97,800 73.82 USD | ₩104,600 78.96 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩30,550 23.06 USD |
+3.74
|
₩2T 1.49B USD | ₩413K 312.11 USD | ₩28,200 21.29 USD | ₩31,800 24 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩80,200 60.54 USD |
-3.61
|
₩2T 1.47B USD | ₩248K 187.48 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩76,600 57.82 USD |
+1.19
|
₩2T 1.47B USD | ₩95K 72.03 USD | ₩75,700 57.14 USD | ₩80,900 61.07 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩63,700 48.08 USD |
+7.06
|
₩2T 1.45B USD | ₩44K 32.89 USD | ₩59,100 44.61 USD | ₩65,000 49.06 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩29,050 21.93 USD |
+4.49
|
₩2T 1.45B USD | ₩662K 499.84 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩42,950 32.42 USD |
+6.05
|
₩2T 1.44B USD | ₩58K 43.77 USD | ₩40,400 30.5 USD | ₩43,200 32.61 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩61,300 46.27 USD |
+2.51
|
₩2T 1.43B USD | ₩90K 68.18 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩23,800 17.97 USD |
+9.66
|
₩2T 1.37B USD | ₩557K 420.61 USD | ₩21,900 16.53 USD | ₩23,900 18.04 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩52,500 39.63 USD |
+4.79
|
₩2T 1.31B USD | ₩93K 70.45 USD | ₩49,700 37.52 USD | ₩53,700 40.53 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩71,300 53.82 USD |
+18.24
|
₩2T 1.3B USD | ₩459K 346.44 USD | ₩66,400 50.12 USD | ₩72,500 54.73 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,500 56.24 USD |
+4.78
|
₩2T 1.29B USD | ₩63K 47.73 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩106,300 80.24 USD |
-2.03
|
₩2T 1.2B USD | ₩129K 97.09 USD | ₩103,700 78.28 USD | ₩112,400 84.84 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩41,000 30.95 USD |
+0.99
|
₩2T 1.18B USD | ₩127K 95.8 USD | ₩38,800 29.29 USD | ₩42,300 31.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,250 11.51 USD |
-1.42
|
₩1T 1.12B USD | ₩680K 513.15 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩48,000 36.23 USD |
+0.84
|
₩1T 1.11B USD | ₩141K 106.64 USD | ₩46,500 35.1 USD | ₩49,500 37.36 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩28,600 21.59 USD |
+2.69
|
₩1T 1.1B USD | ₩69K 52.08 USD | ₩27,500 20.76 USD | ₩28,850 21.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩111,600 84.24 USD |
-9.62
|
₩1T 1.07B USD | ₩73K 54.83 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,400 21.44 USD |
-2.57
|
₩1T 1.01B USD | ₩469K 353.95 USD | ₩27,300 20.61 USD | ₩30,450 22.98 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩31,300 23.63 USD |
+5.39
|
₩1T 980.31M USD | ₩186K 140.2 USD | ₩30,700 23.17 USD | ₩32,250 24.34 USD | ₩1T 980.31M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,350 21.4 USD |
+3.66
|
₩1T 975.06M USD | ₩133K 100.32 USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩1T 975.06M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩60,800 45.89 USD |
+10.95
|
₩1T 955.96M USD | ₩131K 98.96 USD | ₩56,100 42.35 USD | ₩63,400 47.86 USD | ₩1T 955.96M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩113,000 85.3 USD |
+4.26
|
₩1T 934.11M USD | ₩44K 32.98 USD | ₩109,300 82.5 USD | ₩117,400 88.62 USD | ₩1T 934.11M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,900 48.23 USD |
+12.7
|
₩1T 930.41M USD | ₩160K 120.58 USD | ₩58,600 44.23 USD | ₩64,800 48.91 USD | ₩1T 930.41M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,900 26.34 USD |
+10.99
|
₩1T 908.82M USD | ₩61K 46.22 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 908.82M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩42,400 32.01 USD |
+8.67
|
₩1T 906.7M USD | ₩88K 66.7 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 906.7M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,160 10.69 USD |
+8.08
|
₩1T 875.87M USD | ₩458K 345.69 USD | ₩13,310 10.05 USD | ₩14,450 10.91 USD | ₩1T 875.87M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩15,390 11.62 USD |
+6.36
|
₩1T 864.1M USD | ₩366K 276 USD | ₩14,670 11.07 USD | ₩15,740 11.88 USD | ₩1T 864.1M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,510 7.93 USD |
+6.69
|
₩1T 851.67M USD | ₩1M 829.86 USD | ₩9,860 7.44 USD | ₩10,990 8.3 USD | ₩1T 851.67M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩115,500 87.18 USD |
-16.91
|
₩1T 850.04M USD | ₩558K 421.03 USD | ₩114,100 86.13 USD | ₩140,500 106.05 USD | ₩1T 850.04M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩40,000 30.19 USD |
+3.63
|
₩1T 820.78M USD | ₩112K 84.58 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 820.78M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,390 7.84 USD |
+4.42
|
₩1T 777.73M USD | ₩350K 264.37 USD | ₩9,870 7.45 USD | ₩10,440 7.88 USD | ₩1T 777.73M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩100,600 75.94 USD |
+0.2
|
₩1T 776.17M USD | ₩61K 45.94 USD | ₩98,900 74.65 USD | ₩103,700 78.28 USD | ₩1T 776.17M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩44,300 33.44 USD |
+10.89
|
₩1T 775.94M USD | ₩102K 76.7 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 775.94M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,470 11.68 USD |
+3.2
|
₩1T 767.56M USD | ₩212K 160.27 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 767.56M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩84,900 64.09 USD |
0
|
₩993B 749.6M USD | ₩31K 23.63 USD | ₩83,100 62.73 USD | ₩88,500 66.8 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,300 70.43 USD |
+0.32
|
₩957B 722.53M USD | ₩62K 47.15 USD | ₩91,000 68.69 USD | ₩99,600 75.18 USD | ₩957B 722.53M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,850 30.84 USD |
-0.37
|
₩948B 715.63M USD | ₩511K 385.71 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩948B 715.63M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||