Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $15,680 11.84 USD |
-5.2
|
$968.84B 731.32M USD | $9.66M 7.29K USD | $15,680 11.84 USD | $17,340 13.09 USD | $968.84B 731.32M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,210 6.2 USD |
-1.2
|
$625.37B 472.05M USD | $790.37K 596.6 USD | $8,150 6.15 USD | $8,300 6.27 USD | $625.37B 472.05M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $9,440 7.13 USD |
+2.16
|
$353.26B 266.65M USD | $32.4M 24.45K USD | $9,300 7.02 USD | $10,110 7.63 USD | $353.26B 266.65M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,700 2.79 USD |
-4.27
|
$328.76B 248.16M USD | $8.38M 6.33K USD | $3,675 2.77 USD | $3,875 2.92 USD | $328.76B 248.16M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,952 1.47 USD |
-1.56
|
$296.56B 223.85M USD | $22.27M 16.81K USD | $1,910 1.44 USD | $2,025 1.53 USD | $296.56B 223.85M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,240 2.45 USD |
-4.28
|
$195.97B 147.93M USD | $3.16M 2.38K USD | $3,215 2.43 USD | $3,390 2.56 USD | $195.97B 147.93M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,660 1.25 USD |
-4.05
|
$142.31B 107.42M USD | $1.2M 907.41 USD | $1,660 1.25 USD | $1,727 1.3 USD | $142.31B 107.42M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,545 2.68 USD |
+0.85
|
$137.48B 103.77M USD | $8.54M 6.45K USD | $3,425 2.59 USD | $3,685 2.78 USD | $137.48B 103.77M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $3,620 2.73 USD |
-4.36
|
$122.65B 92.58M USD | $8.87M 6.69K USD | $3,495 2.64 USD | $3,750 2.83 USD | $122.65B 92.58M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $2,115 1.6 USD |
+13.1
|
$114.57B 86.48M USD | $57.76M 43.6K USD | $1,798 1.36 USD | $2,280 1.72 USD | $114.57B 86.48M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,343 1.01 USD |
-1.68
|
$113.41B 85.61M USD | $720.98K 544.22 USD | $1,341 1.01 USD | $1,363 1.03 USD | $113.41B 85.61M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,535 1.91 USD |
-0.59
|
$98.38B 74.26M USD | $307.01K 231.74 USD | $2,505 1.89 USD | $2,580 1.95 USD | $98.38B 74.26M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,733 1.31 USD |
+0.99
|
$94.97B 71.69M USD | $1.58M 1.19K USD | $1,682 1.27 USD | $1,779 1.34 USD | $94.97B 71.69M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,920 1.45 USD |
-26.44
|
$92.11B 69.53M USD | $15.52M 11.71K USD | $1,874 1.41 USD | $2,730 2.06 USD | $92.11B 69.53M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $647 0.49 USD |
-2.41
|
$67.47B 50.93M USD | $925.22K 698.39 USD | $639 0.48 USD | $662 0.5 USD | $67.47B 50.93M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$61.25B 46.23M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $216 0.16 USD |
+0.93
|
$30.38B 22.93M USD | $5.24M 3.95K USD | $210 0.16 USD | $219 0.17 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $101 0.08 USD |
-2.88
|
$24.77B 18.7M USD | $2.44M 1.84K USD | $101 0.08 USD | $104 0.08 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $422 0.32 USD |
-1.86
|
$4.72B 3.57M USD | $603.82K 455.78 USD | $421 0.32 USD | $430 0.32 USD | $4.72B 3.57M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $67,100 50.65 USD |
-29.96
|
$8.64T 6.52B USD | $617.84K 466.37 USD | $67,100 50.65 USD | $67,100 50.65 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $291,000 219.66 USD |
+0.34
|
$4.73T 3.57B USD | $452.24K 341.37 USD | $270,500 204.18 USD | $295,500 223.05 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $212,500 160.4 USD |
-1.62
|
$4.33T 3.27B USD | $433.81K 327.45 USD | $212,500 160.4 USD | $220,000 166.06 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $266,000 200.79 USD |
-0.93
|
$4.04T 3.05B USD | $216.79K 163.64 USD | $262,000 197.77 USD | $274,000 206.83 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $95,800 72.31 USD |
-2.94
|
$3.97T 2.99B USD | $179.67K 135.62 USD | $95,700 72.24 USD | $99,500 75.11 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $41,250 31.14 USD |
+0.12
|
$3.34T 2.52B USD | $3.76M 2.84K USD | $39,500 29.82 USD | $43,100 32.53 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $221,000 166.82 USD |
-2
|
$2.72T 2.05B USD | $118.16K 89.19 USD | $217,500 164.18 USD | $228,500 172.48 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $99,700 75.26 USD |
-1.09
|
$2.63T 1.98B USD | $1.17M 881.69 USD | $99,700 75.26 USD | $103,000 77.75 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $189,600 143.12 USD |
+6.52
|
$2.57T 1.94B USD | $3.2M 2.41K USD | $172,700 130.36 USD | $190,000 143.42 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $112,300 84.77 USD |
+1.17
|
$2.56T 1.93B USD | $1.32M 994.57 USD | $105,500 79.64 USD | $116,800 88.16 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,050 30.23 USD |
+0.5
|
$2.46T 1.86B USD | $679.64K 513.02 USD | $39,700 29.97 USD | $41,350 31.21 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $304,000 229.47 USD |
+2.01
|
$2.35T 1.78B USD | $45.72K 34.51 USD | $304,000 229.47 USD | $314,500 237.4 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $201,500 152.1 USD |
+1.77
|
$2.27T 1.71B USD | $66.61K 50.28 USD | $198,000 149.46 USD | $205,000 154.74 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $43,450 32.8 USD |
-2.03
|
$2.23T 1.69B USD | $550.15K 415.27 USD | $43,350 32.72 USD | $44,750 33.78 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $85,900 64.84 USD |
+3.87
|
$2.01T 1.51B USD | $216.78K 163.63 USD | $82,700 62.42 USD | $86,300 65.14 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $60,000 45.29 USD |
-0.17
|
$1.99T 1.5B USD | $532.81K 402.18 USD | $60,000 45.29 USD | $60,800 45.89 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $71,200 53.74 USD |
-3.91
|
$1.92T 1.45B USD | $300.47K 226.8 USD | $70,800 53.44 USD | $73,900 55.78 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $101,800 76.84 USD |
+5.93
|
$1.9T 1.43B USD | $494.52K 373.28 USD | $93,900 70.88 USD | $103,000 77.75 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $22,050 16.64 USD |
+1.38
|
$1.8T 1.36B USD | $191.06K 144.22 USD | $21,800 16.46 USD | $22,250 16.8 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $83,300 62.88 USD |
+0.48
|
$1.73T 1.3B USD | $98.62K 74.44 USD | $82,800 62.5 USD | $86,200 65.07 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $33,950 25.63 USD |
-2.02
|
$1.67T 1.26B USD | $186.69K 140.92 USD | $33,950 25.63 USD | $35,100 26.49 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $77,400 58.42 USD |
-3.01
|
$1.58T 1.2B USD | $134.24K 101.33 USD | $77,400 58.42 USD | $80,500 60.76 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,750 24.72 USD |
-1.8
|
$1.58T 1.19B USD | $306.25K 231.17 USD | $32,650 24.65 USD | $33,650 25.4 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $54,700 41.29 USD |
+0.37
|
$1.56T 1.18B USD | $203.69K 153.75 USD | $54,000 40.76 USD | $55,800 42.12 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $100,900 76.16 USD |
+1
|
$1.54T 1.16B USD | $238.06K 179.7 USD | $99,800 75.33 USD | $104,000 78.5 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $45,250 34.16 USD |
-0.66
|
$1.51T 1.14B USD | $268.3K 202.53 USD | $45,000 33.97 USD | $46,050 34.76 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $118,000 89.07 USD |
-0.84
|
$1.38T 1.04B USD | $34.35K 25.93 USD | $117,200 88.47 USD | $121,400 91.64 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $37,200 28.08 USD |
+0.68
|
$1.33T 1B USD | $826.93K 624.2 USD | $35,100 26.49 USD | $37,500 28.31 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $110,400 83.33 USD |
-0.45
|
$1.32T 993.83M USD | $72.73K 54.9 USD | $110,300 83.26 USD | $112,800 85.15 USD | $1.32T 993.83M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $137,700 103.94 USD |
+0.29
|
$1.3T 983.93M USD | $324.96K 245.29 USD | $132,400 99.94 USD | $140,000 105.68 USD | $1.3T 983.93M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,890 11.24 USD |
-0.53
|
$1.29T 970.51M USD | $288.74K 217.95 USD | $14,870 11.22 USD | $15,100 11.4 USD | $1.29T 970.51M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,600 34.42 USD |
+1.22
|
$1.28T 965.55M USD | $88.08K 66.49 USD | $45,600 34.42 USD | $46,650 35.21 USD | $1.28T 965.55M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $26,450 19.97 USD |
-0.56
|
$1.27T 956.78M USD | $813.96K 614.41 USD | $26,300 19.85 USD | $26,800 20.23 USD | $1.27T 956.78M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $25,200 19.02 USD |
+2.44
|
$1.21T 911.01M USD | $945.81K 713.93 USD | $23,400 17.66 USD | $25,800 19.47 USD | $1.21T 911.01M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $110,000 83.03 USD |
0
|
$1.18T 890.39M USD | $61.58K 46.48 USD | $108,500 81.9 USD | $111,000 83.79 USD | $1.18T 890.39M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $67,300 50.8 USD |
-21.01
|
$1.14T 861.96M USD | $885.27K 668.23 USD | $66,900 50.5 USD | $83,000 62.65 USD | $1.14T 861.96M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $33,700 25.44 USD |
-0.59
|
$1.14T 857.17M USD | $160.33K 121.02 USD | $33,650 25.4 USD | $34,900 26.34 USD | $1.14T 857.17M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $168,900 127.49 USD |
+0.78
|
$1.12T 849.1M USD | $24.98K 18.86 USD | $166,700 125.83 USD | $169,800 128.17 USD | $1.12T 849.1M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $67,800 51.18 USD |
+0.74
|
$1.09T 822.04M USD | $1.03M 777.9 USD | $65,000 49.06 USD | $69,700 52.61 USD | $1.09T 822.04M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $50,200 37.89 USD |
-7.89
|
$1.08T 817.06M USD | $522.8K 394.63 USD | $49,500 37.36 USD | $53,300 40.23 USD | $1.08T 817.06M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $10,020 7.56 USD |
-29.98
|
$1.07T 808.42M USD | $497.07K 375.21 USD | $10,020 7.56 USD | $10,020 7.56 USD | $1.07T 808.42M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $54,100 40.84 USD |
+1.12
|
$1.06T 801.53M USD | $109.5K 82.65 USD | $53,100 40.08 USD | $54,800 41.37 USD | $1.06T 801.53M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $47,350 35.74 USD |
+0.21
|
$1.05T 794.29M USD | $177.57K 134.04 USD | $46,900 35.4 USD | $48,200 36.38 USD | $1.05T 794.29M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $68,200 51.48 USD |
-0.44
|
$1.04T 784.66M USD | $113.36K 85.57 USD | $68,000 51.33 USD | $70,700 53.37 USD | $1.04T 784.66M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,300 16.83 USD |
+0.22
|
$1.03T 776.48M USD | $136.11K 102.74 USD | $22,300 16.83 USD | $22,700 17.13 USD | $1.03T 776.48M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,060 11.37 USD |
-1.89
|
$990.85B 747.93M USD | $827.63K 624.73 USD | $15,040 11.35 USD | $15,470 11.68 USD | $990.85B 747.93M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $82,200 62.05 USD |
+1.86
|
$987.73B 745.58M USD | $258.01K 194.76 USD | $81,600 61.59 USD | $90,000 67.94 USD | $987.73B 745.58M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,100 12.91 USD |
+0.88
|
$962.98B 726.89M USD | $204.79K 154.58 USD | $16,700 12.61 USD | $17,330 13.08 USD | $962.98B 726.89M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $26,600 20.08 USD |
+4.11
|
$944.25B 712.75M USD | $4.46M 3.37K USD | $25,700 19.4 USD | $27,700 20.91 USD | $944.25B 712.75M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $38,400 28.99 USD |
-2.66
|
$921.77B 695.79M USD | $105.5K 79.64 USD | $38,400 28.99 USD | $39,800 30.04 USD | $921.77B 695.79M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $32,800 24.76 USD |
+6.15
|
$921.74B 695.76M USD | $1.15M 868.49 USD | $29,950 22.61 USD | $33,800 25.51 USD | $921.74B 695.76M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $80,200 60.54 USD |
-3.02
|
$921.36B 695.48M USD | $158.73K 119.81 USD | $79,400 59.93 USD | $81,700 61.67 USD | $921.36B 695.48M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $28,100 21.21 USD |
-2.77
|
$915.12B 690.77M USD | $197.82K 149.32 USD | $28,000 21.14 USD | $29,000 21.89 USD | $915.12B 690.77M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $34,750 26.23 USD |
-2.25
|
$913.51B 689.55M USD | $348.4K 262.98 USD | $34,700 26.19 USD | $35,950 27.14 USD | $913.51B 689.55M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $43,200 32.61 USD |
+0.35
|
$908.51B 685.78M USD | $99.43K 75.05 USD | $42,750 32.27 USD | $43,600 32.91 USD | $908.51B 685.78M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $31,100 23.48 USD |
-0.48
|
$900.86B 680.01M USD | $294K 221.92 USD | $31,000 23.4 USD | $31,650 23.89 USD | $900.86B 680.01M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $11,960 9.03 USD |
+7.75
|
$900.14B 679.46M USD | $4.66M 3.52K USD | $10,740 8.11 USD | $12,100 9.13 USD | $900.14B 679.46M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $133,300 100.62 USD |
+0.3
|
$897.16B 677.21M USD | $28.51K 21.52 USD | $130,500 98.51 USD | $136,000 102.66 USD | $897.16B 677.21M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $20,350 15.36 USD |
-0.97
|
$847.37B 639.62M USD | $127.48K 96.23 USD | $20,300 15.32 USD | $20,800 15.7 USD | $847.37B 639.62M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $21,100 15.93 USD |
+1.44
|
$839.91B 634M USD | $283.07K 213.67 USD | $20,700 15.63 USD | $21,450 16.19 USD | $839.91B 634M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,070 7.6 USD |
-1.27
|
$832.78B 628.61M USD | $4.56M 3.44K USD | $9,900 7.47 USD | $10,240 7.73 USD | $832.78B 628.61M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,810 4.39 USD |
-1.53
|
$815.7B 615.72M USD | $596.46K 450.23 USD | $5,810 4.39 USD | $5,950 4.49 USD | $815.7B 615.72M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,580 4.21 USD |
-1.06
|
$815.44B 615.53M USD | $3.5K 2.64 USD | $5,580 4.21 USD | $5,690 4.3 USD | $815.44B 615.53M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||