Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1473)
KOSDAQ (1473)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,840 8.18 USD |
+2.36
|
₩2T 1.27B USD | ₩3M 2.37K USD | ₩10,430 7.87 USD | ₩11,200 8.45 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,175 2.4 USD |
+2.75
|
₩358B 270.08M USD | ₩5M 3.53K USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩358B 270.08M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,120 1.6 USD |
-0.24
|
₩118B 89.41M USD | ₩1M 893.02 USD | ₩2,045 1.54 USD | ₩2,165 1.63 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,716 1.3 USD |
-1.15
|
₩98B 74.09M USD | ₩2M 1.77K USD | ₩1,708 1.29 USD | ₩1,818 1.37 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩168,400 127.04 USD |
-16.01
|
₩12T 8.83B USD | ₩3M 1.99K USD | ₩152,500 115.11 USD | ₩198,300 149.68 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩78,000 58.88 USD |
-6.14
|
₩8T 6.34B USD | ₩466K 351.6 USD | ₩77,600 58.58 USD | ₩82,500 62.27 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩60,500 45.67 USD |
-8.61
|
₩8T 6.19B USD | ₩1M 883.2 USD | ₩60,500 45.67 USD | ₩65,300 49.29 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩141,700 106.96 USD |
+6.7
|
₩6T 4.89B USD | ₩2M 1.19K USD | ₩131,000 98.88 USD | ₩150,400 113.53 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩304,500 229.85 USD |
-5.14
|
₩6T 4.46B USD | ₩48K 35.88 USD | ₩301,500 227.58 USD | ₩319,000 240.79 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,200 22.8 USD |
-3.36
|
₩4T 3.03B USD | ₩540K 407.41 USD | ₩29,800 22.49 USD | ₩31,350 23.66 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩171,200 129.23 USD |
+0.65
|
₩4T 3.02B USD | ₩102K 77.12 USD | ₩165,600 125 USD | ₩177,900 134.29 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩305,000 230.23 USD |
+7.58
|
₩4T 2.84B USD | ₩74K 56.2 USD | ₩282,000 212.86 USD | ₩315,000 237.77 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩100,100 75.56 USD |
+7.06
|
₩4T 2.83B USD | ₩1M 840.88 USD | ₩90,100 68.01 USD | ₩104,900 79.18 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,400 35.02 USD |
-0.43
|
₩4T 2.66B USD | ₩423K 319.18 USD | ₩45,550 34.38 USD | ₩48,350 36.5 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩67,200 50.73 USD |
+0.75
|
₩3T 2.47B USD | ₩714K 538.84 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩206,000 155.5 USD |
-7.21
|
₩3T 2.28B USD | ₩165K 124.7 USD | ₩205,000 154.74 USD | ₩218,000 164.55 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩34,450 26 USD |
+3.3
|
₩3T 2.12B USD | ₩1M 1.05K USD | ₩32,200 24.31 USD | ₩36,275 27.38 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩125,600 94.81 USD |
+3.8
|
₩3T 2B USD | ₩147K 110.66 USD | ₩115,400 87.11 USD | ₩128,900 97.3 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩121,700 91.86 USD |
+2.01
|
₩3T 1.98B USD | ₩265K 200.18 USD | ₩112,000 84.54 USD | ₩126,300 95.34 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩237,500 179.27 USD |
+1.28
|
₩2T 1.86B USD | ₩78K 58.59 USD | ₩232,000 175.12 USD | ₩246,000 185.69 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩82,400 62.2 USD |
+5.78
|
₩2T 1.8B USD | ₩271K 204.34 USD | ₩72,500 54.73 USD | ₩84,200 63.56 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,900 70.88 USD |
-3.49
|
₩2T 1.65B USD | ₩147K 110.91 USD | ₩88,600 66.88 USD | ₩98,700 74.5 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩57,500 43.4 USD |
-1.54
|
₩2T 1.6B USD | ₩278K 209.91 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩27,150 20.49 USD |
-4.06
|
₩2T 1.57B USD | ₩2M 1.4K USD | ₩26,800 20.23 USD | ₩28,950 21.85 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩188,100 141.98 USD |
+0.32
|
₩2T 1.53B USD | ₩42K 31.71 USD | ₩179,500 135.49 USD | ₩190,900 144.1 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,600 49.52 USD |
+4.79
|
₩2T 1.52B USD | ₩174K 131.68 USD | ₩61,300 46.27 USD | ₩69,300 52.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩35,750 26.99 USD |
-0.83
|
₩2T 1.51B USD | ₩256K 193.39 USD | ₩33,900 25.59 USD | ₩37,400 28.23 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
-3.31
|
₩2T 1.48B USD | ₩203K 153.55 USD | ₩31,750 23.97 USD | ₩33,350 25.17 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩173,600 131.04 USD |
+7.16
|
₩2T 1.45B USD | ₩80K 60.32 USD | ₩159,200 120.17 USD | ₩178,000 134.36 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩251,000 189.46 USD |
+2.66
|
₩2T 1.44B USD | ₩40K 30.29 USD | ₩237,500 179.27 USD | ₩261,500 197.39 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩97,600 73.67 USD |
+2.41
|
₩2T 1.35B USD | ₩66K 49.81 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩52,800 39.86 USD |
+5.39
|
₩2T 1.34B USD | ₩807K 609.37 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,400 58.42 USD |
-0.51
|
₩2T 1.34B USD | ₩70K 52.57 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,700 20.91 USD |
-2.29
|
₩2T 1.33B USD | ₩701K 528.86 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,700 29.97 USD |
+0.25
|
₩2T 1.33B USD | ₩101K 76.4 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩152,800 115.34 USD |
+11.21
|
₩2T 1.29B USD | ₩105K 79.13 USD | ₩138,000 104.17 USD | ₩157,600 118.96 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩74,300 56.08 USD |
-0.67
|
₩2T 1.28B USD | ₩240K 180.78 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩25,250 19.06 USD |
+4.77
|
₩2T 1.27B USD | ₩1M 968.23 USD | ₩23,750 17.93 USD | ₩26,200 19.78 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,650 19.36 USD |
-0.77
|
₩2T 1.26B USD | ₩178K 134.7 USD | ₩25,250 19.06 USD | ₩26,700 20.15 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩73,700 55.63 USD |
+0.14
|
₩2T 1.26B USD | ₩191K 144.32 USD | ₩70,000 52.84 USD | ₩76,600 57.82 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩25,450 19.21 USD |
-5.21
|
₩2T 1.26B USD | ₩862K 650.66 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,050 24.19 USD |
+1.75
|
₩2T 1.23B USD | ₩297K 223.9 USD | ₩30,550 23.06 USD | ₩33,100 24.99 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩14,770 11.15 USD |
-4.15
|
₩2T 1.23B USD | ₩447K 337.55 USD | ₩14,760 11.14 USD | ₩15,520 11.72 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩70,800 53.44 USD |
-3.8
|
₩2T 1.19B USD | ₩118K 88.95 USD | ₩68,000 51.33 USD | ₩73,800 55.71 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩82,600 62.35 USD |
+6.17
|
₩2T 1.15B USD | ₩251K 189.55 USD | ₩75,800 57.22 USD | ₩84,400 63.71 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,100 54.42 USD |
-0.69
|
₩2T 1.14B USD | ₩73K 55.19 USD | ₩70,600 53.29 USD | ₩73,800 55.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
0
|
₩1T 1.07B USD | ₩184K 138.57 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,200 27.33 USD |
-0.28
|
₩1T 1.05B USD | ₩115K 86.68 USD | ₩35,450 26.76 USD | ₩37,850 28.57 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩1T 1.04B USD | ₩939K 708.55 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,700 17.13 USD |
-4.42
|
₩1T 1.04B USD | ₩773K 583.25 USD | ₩21,500 16.23 USD | ₩26,100 19.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,900 14.27 USD |
+0.91
|
₩1T 1.02B USD | ₩1M 787.16 USD | ₩18,360 13.86 USD | ₩19,960 15.07 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,600 20.83 USD |
-1.95
|
₩1T 1.02B USD | ₩59K 44.72 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,600 30.65 USD |
-1.69
|
₩1T 1.02B USD | ₩267K 201.31 USD | ₩40,250 30.38 USD | ₩42,425 32.02 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,000 33.21 USD |
-0.9
|
₩1T 1.01B USD | ₩230K 173.71 USD | ₩42,150 31.82 USD | ₩46,000 34.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,730 5.83 USD |
0
|
₩1T 1B USD | ₩1M 985.62 USD | ₩7,430 5.61 USD | ₩7,940 5.99 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-3.57
|
₩1T 955.67M USD | ₩321K 242.29 USD | ₩11,850 8.94 USD | ₩12,440 9.39 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,800 18.72 USD |
+0.61
|
₩1T 952.71M USD | ₩105K 79.31 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 952.71M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩63,400 47.86 USD |
+4.28
|
₩1T 921.03M USD | ₩351K 264.94 USD | ₩60,000 45.29 USD | ₩65,900 49.74 USD | ₩1T 921.03M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,170 12.21 USD |
+4.66
|
₩1T 908.81M USD | ₩3M 2.52K USD | ₩14,650 11.06 USD | ₩17,100 12.91 USD | ₩1T 908.81M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,330 8.55 USD |
+2.72
|
₩1T 888.16M USD | ₩330K 249.26 USD | ₩10,970 8.28 USD | ₩11,550 8.72 USD | ₩1T 888.16M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩43,300 32.68 USD |
+16.4
|
₩1T 862.23M USD | ₩897K 677.33 USD | ₩36,500 27.55 USD | ₩44,900 33.89 USD | ₩1T 862.23M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩73,200 55.25 USD |
-1.74
|
₩1T 862.02M USD | ₩168K 127.09 USD | ₩71,800 54.2 USD | ₩76,700 57.9 USD | ₩1T 862.02M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,850 18.76 USD |
-19.84
|
₩1T 854.68M USD | ₩1M 787.33 USD | ₩24,500 18.49 USD | ₩28,600 21.59 USD | ₩1T 854.68M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,900 5.21 USD |
+14.43
|
₩1T 853.99M USD | ₩6M 4.45K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 853.99M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,750 23.21 USD |
+8.85
|
₩1T 829.58M USD | ₩619K 466.94 USD | ₩26,950 20.34 USD | ₩32,350 24.42 USD | ₩1T 829.58M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,650 17.85 USD |
+0.42
|
₩1T 805.31M USD | ₩232K 175.13 USD | ₩23,050 17.4 USD | ₩24,000 18.12 USD | ₩1T 805.31M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩33,950 25.63 USD |
-3
|
₩1T 792.94M USD | ₩193K 145.86 USD | ₩33,550 25.32 USD | ₩35,800 27.02 USD | ₩1T 792.94M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,200 26.57 USD |
-1.4
|
₩997B 752.73M USD | ₩55K 41.59 USD | ₩34,000 25.66 USD | ₩37,950 28.65 USD | ₩997B 752.73M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,950 34.68 USD |
-0.54
|
₩954B 720.29M USD | ₩59K 44.77 USD | ₩45,000 33.97 USD | ₩47,700 36.01 USD | ₩954B 720.29M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩106,100 80.09 USD |
+7.06
|
₩954B 719.86M USD | ₩399K 301.55 USD | ₩99,600 75.18 USD | ₩107,700 81.3 USD | ₩954B 719.86M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,250 12.27 USD |
+3.04
|
₩936B 706.19M USD | ₩579K 436.78 USD | ₩15,450 11.66 USD | ₩17,440 13.16 USD | ₩936B 706.19M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩86,100 64.99 USD |
-15.09
|
₩920B 694.11M USD | ₩279K 210.52 USD | ₩84,500 63.78 USD | ₩99,800 75.33 USD | ₩920B 694.11M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,450 15.44 USD |
-0.24
|
₩919B 693.84M USD | ₩122K 91.91 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩919B 693.84M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,050 12.87 USD |
+3.15
|
₩860B 648.94M USD | ₩184K 139.2 USD | ₩16,190 12.22 USD | ₩17,410 13.14 USD | ₩860B 648.94M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,100 132.17 USD |
+0.06
|
₩852B 642.96M USD | ₩10K 7.57 USD | ₩174,500 131.72 USD | ₩177,000 133.61 USD | ₩852B 642.96M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
+12.34
|
₩850B 641.83M USD | ₩239K 180.57 USD | ₩60,100 45.37 USD | ₩72,000 54.35 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,300 51.56 USD |
-2.84
|
₩847B 639.2M USD | ₩51K 38.49 USD | ₩66,900 50.5 USD | ₩70,300 53.07 USD | ₩847B 639.2M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩31,800 24 USD |
+5.47
|
₩837B 631.94M USD | ₩580K 438.14 USD | ₩29,400 22.19 USD | ₩32,900 24.83 USD | ₩837B 631.94M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩64,300 48.54 USD |
+3.04
|
₩815B 615.23M USD | ₩72K 54.22 USD | ₩61,400 46.35 USD | ₩66,400 50.12 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,880 7.46 USD |
+4.66
|
₩810B 611.13M USD | ₩741K 559.59 USD | ₩9,170 6.92 USD | ₩10,420 7.87 USD | ₩810B 611.13M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,800 20.98 USD |
-2.63
|
₩764B 576.74M USD | ₩66K 49.57 USD | ₩27,600 20.83 USD | ₩29,050 21.93 USD | ₩764B 576.74M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,950 30.91 USD |
-3.19
|
₩759B 573.29M USD | ₩170K 128.4 USD | ₩39,900 30.12 USD | ₩44,700 33.74 USD | ₩759B 573.29M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,800 47.4 USD |
-1.56
|
₩757B 571.16M USD | ₩117K 87.96 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩757B 571.16M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩38,150 28.8 USD |
+3.95
|
₩736B 555.48M USD | ₩123K 92.59 USD | ₩35,600 26.87 USD | ₩39,300 29.67 USD | ₩736B 555.48M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,390 13.13 USD |
+10.76
|
₩734B 553.83M USD | ₩175K 132.14 USD | ₩15,800 11.93 USD | ₩17,870 13.49 USD | ₩734B 553.83M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,300 18.34 USD |
+4.52
|
₩730B 551.35M USD | ₩124K 93.71 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩730B 551.35M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,700 20.91 USD |
+4.53
|
₩702B 529.77M USD | ₩429K 324.1 USD | ₩25,500 19.25 USD | ₩28,700 21.66 USD | ₩702B 529.77M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,650 8.79 USD |
+2.64
|
₩699B 527.97M USD | ₩625K 471.94 USD | ₩11,120 8.39 USD | ₩12,290 9.28 USD | ₩699B 527.97M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,060 10.61 USD |
-2.43
|
₩699B 527.4M USD | ₩906K 683.57 USD | ₩13,350 10.08 USD | ₩14,790 11.16 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,400 18.42 USD |
+1.24
|
₩681B 513.84M USD | ₩82K 61.52 USD | ₩23,650 17.85 USD | ₩24,900 18.8 USD | ₩681B 513.84M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,300 5.51 USD |
+0.14
|
₩679B 512.31M USD | ₩276K 208.44 USD | ₩7,140 5.39 USD | ₩7,680 5.8 USD | ₩679B 512.31M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,950 24.87 USD |
-0.75
|
₩674B 508.53M USD | ₩34K 25.72 USD | ₩32,550 24.57 USD | ₩34,600 26.12 USD | ₩674B 508.53M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩31,950 24.12 USD |
+8.11
|
₩673B 508.28M USD | ₩208K 156.7 USD | ₩28,700 21.66 USD | ₩33,000 24.91 USD | ₩673B 508.28M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,700 5.06 USD |
+3.72
|
₩654B 493.32M USD | ₩414K 312.45 USD | ₩6,310 4.76 USD | ₩6,820 5.15 USD | ₩654B 493.32M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,160 7.67 USD |
-2.31
|
₩647B 488.3M USD | ₩348K 262.91 USD | ₩9,990 7.54 USD | ₩10,540 7.96 USD | ₩647B 488.3M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩13K 10.05 USD | ₩49,200 37.14 USD | ₩49,750 37.55 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩35,350 26.68 USD |
+3.82
|
₩631B 476.67M USD | ₩106K 79.84 USD | ₩33,000 24.91 USD | ₩36,450 27.51 USD | ₩631B 476.67M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,150 13.7 USD |
+4.07
|
₩631B 475.97M USD | ₩108K 81.15 USD | ₩17,200 12.98 USD | ₩18,650 14.08 USD | ₩631B 475.97M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩53,500 40.38 USD |
-3.25
|
₩630B 475.78M USD | ₩16K 12.37 USD | ₩53,300 40.23 USD | ₩56,100 42.35 USD | ₩630B 475.78M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
