Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (71)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,570 8.73 USD |
+2.84
|
₩2T 1.49B USD | ₩2M 1.84K USD | ₩10,410 7.86 USD | ₩11,570 8.73 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,240 9.24 USD |
+2.34
|
₩2T 1.44B USD | ₩8M 6.25K USD | ₩10,910 8.24 USD | ₩12,250 9.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+5.26
|
₩885B 668.34M USD | ₩3M 1.9K USD | ₩4,800 3.62 USD | ₩5,430 4.1 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,390 5.58 USD |
+0.82
|
₩883B 666.67M USD | ₩2M 1.25K USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩883B 666.67M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,550 3.43 USD |
+1.11
|
₩551B 416.07M USD | ₩1M 905.93 USD | ₩4,190 3.16 USD | ₩4,550 3.43 USD | ₩551B 416.07M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,155 1.63 USD |
+0.47
|
₩206B 155.56M USD | ₩948K 715.43 USD | ₩2,060 1.55 USD | ₩2,165 1.63 USD | ₩206B 155.56M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,055 1.55 USD |
+3.79
|
₩201B 151.86M USD | ₩3M 2.45K USD | ₩1,842 1.39 USD | ₩2,065 1.56 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,130 3.87 USD |
+3.22
|
₩179B 134.9M USD | ₩8M 5.89K USD | ₩4,535 3.42 USD | ₩5,360 4.05 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,663 1.26 USD |
+0.12
|
₩93B 70.14M USD | ₩2M 1.31K USD | ₩1,528 1.15 USD | ₩1,690 1.28 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,258 0.95 USD |
+3.54
|
₩72B 54.2M USD | ₩905K 683.42 USD | ₩1,125 0.85 USD | ₩1,259 0.95 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩944 0.71 USD |
+12.11
|
₩38B 28.7M USD | ₩2M 1.23K USD | ₩824 0.62 USD | ₩950 0.72 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,500 257.78 USD |
-2.84
|
₩18T 13.79B USD | ₩440K 331.75 USD | ₩331,000 249.85 USD | ₩359,000 270.99 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩124,400 93.9 USD |
-0.88
|
₩12T 9.19B USD | ₩581K 438.85 USD | ₩115,300 87.03 USD | ₩125,300 94.58 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩87,300 65.9 USD |
+0.46
|
₩12T 8.92B USD | ₩2M 1.37K USD | ₩79,800 60.24 USD | ₩88,800 67.03 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩492,500 371.76 USD |
+1.55
|
₩10T 7.21B USD | ₩85K 64.26 USD | ₩455,000 343.45 USD | ₩493,500 372.51 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩192,600 145.38 USD |
-15.34
|
₩9T 6.64B USD | ₩3M 2.34K USD | ₩189,100 142.74 USD | ₩230,500 173.99 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,100 100.47 USD |
+1.14
|
₩6T 4.89B USD | ₩2M 1.7K USD | ₩121,000 91.34 USD | ₩135,400 102.2 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,350 36.5 USD |
+2.11
|
₩6T 4.85B USD | ₩474K 357.58 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,600 59.33 USD |
+4.66
|
₩6T 4.5B USD | ₩1M 856.09 USD | ₩73,200 55.25 USD | ₩78,600 59.33 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,100 72.54 USD |
-0.93
|
₩5T 4.06B USD | ₩402K 303.38 USD | ₩92,600 69.9 USD | ₩101,000 76.24 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩182,300 137.61 USD |
-0.38
|
₩5T 3.99B USD | ₩552K 416.84 USD | ₩168,600 127.27 USD | ₩187,300 141.38 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩214,000 161.54 USD |
+4.9
|
₩5T 3.78B USD | ₩115K 86.87 USD | ₩200,500 151.34 USD | ₩215,000 162.29 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,700 100.92 USD |
-6.44
|
₩5T 3.68B USD | ₩445K 336.23 USD | ₩129,500 97.75 USD | ₩147,500 111.34 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩392,500 296.27 USD |
+2.08
|
₩5T 3.65B USD | ₩161K 121.42 USD | ₩359,500 271.36 USD | ₩395,000 298.16 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,100 97.45 USD |
+3.53
|
₩5T 3.64B USD | ₩1M 761.33 USD | ₩118,100 89.15 USD | ₩133,700 100.92 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩180,700 136.4 USD |
+1.46
|
₩4T 3.17B USD | ₩114K 86.24 USD | ₩168,300 127.04 USD | ₩183,300 138.36 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,500 36.61 USD |
+10.98
|
₩4T 2.98B USD | ₩8M 5.71K USD | ₩43,850 33.1 USD | ₩49,200 37.14 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩171,600 129.53 USD |
-2.11
|
₩4T 2.93B USD | ₩308K 232.67 USD | ₩160,400 121.08 USD | ₩179,600 135.57 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩341,000 257.4 USD |
-5.41
|
₩4T 2.67B USD | ₩218K 164.59 USD | ₩329,000 248.34 USD | ₩367,000 277.03 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩167,000 126.06 USD |
+8.37
|
₩3T 2.59B USD | ₩319K 240.62 USD | ₩152,500 115.11 USD | ₩167,000 126.06 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩68,500 51.71 USD |
-6.16
|
₩3T 2.53B USD | ₩65K 49.36 USD | ₩68,100 51.4 USD | ₩75,000 56.61 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩227,500 171.73 USD |
+0.22
|
₩3T 2.51B USD | ₩163K 123.41 USD | ₩207,500 156.63 USD | ₩232,000 175.12 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩178,900 135.04 USD |
-0.61
|
₩3T 2.48B USD | ₩83K 62.96 USD | ₩169,000 127.57 USD | ₩189,800 143.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩50,900 38.42 USD |
-1.74
|
₩3T 2.44B USD | ₩920K 694.76 USD | ₩48,450 36.57 USD | ₩53,000 40.01 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩177,300 133.83 USD |
-0.28
|
₩3T 2.37B USD | ₩501K 377.96 USD | ₩161,200 121.68 USD | ₩179,800 135.72 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩143,900 108.62 USD |
+2.27
|
₩3T 2.34B USD | ₩211K 159.36 USD | ₩129,900 98.05 USD | ₩145,200 109.6 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩91,500 69.07 USD |
+2.01
|
₩3T 2.33B USD | ₩2M 1.51K USD | ₩83,400 62.95 USD | ₩92,300 69.67 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩149,300 112.7 USD |
-4.78
|
₩3T 2.29B USD | ₩350K 264.13 USD | ₩140,100 105.75 USD | ₩163,500 123.42 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,450 35.06 USD |
-3.03
|
₩3T 2.29B USD | ₩316K 238.5 USD | ₩45,250 34.16 USD | ₩48,950 36.95 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩251,000 189.46 USD |
+2.03
|
₩3T 2.1B USD | ₩120K 90.82 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,000 192.48 USD |
-5.56
|
₩3T 2.08B USD | ₩47K 35.27 USD | ₩251,000 189.46 USD | ₩275,500 207.96 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩245,000 184.93 USD |
-2.39
|
₩3T 2.07B USD | ₩67K 50.56 USD | ₩230,000 173.61 USD | ₩254,000 191.73 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩41,050 30.99 USD |
-3.41
|
₩3T 2.06B USD | ₩2M 1.43K USD | ₩39,000 29.44 USD | ₩42,800 32.31 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩130,500 98.51 USD |
+0.62
|
₩3T 2.05B USD | ₩98K 73.87 USD | ₩126,500 95.49 USD | ₩133,300 100.62 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩50,600 38.19 USD |
-0.2
|
₩3T 1.95B USD | ₩512K 386.62 USD | ₩47,550 35.89 USD | ₩51,400 38.8 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,250 17.55 USD |
-1.48
|
₩3T 1.93B USD | ₩1M 801.75 USD | ₩22,100 16.68 USD | ₩23,900 18.04 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩101,900 76.92 USD |
+2.41
|
₩2T 1.88B USD | ₩597K 450.52 USD | ₩94,100 71.03 USD | ₩103,800 78.35 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩322,500 243.43 USD |
+6.26
|
₩2T 1.86B USD | ₩78K 59.25 USD | ₩293,500 221.54 USD | ₩324,000 244.57 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,100 27.25 USD |
+3.29
|
₩2T 1.79B USD | ₩781K 589.68 USD | ₩34,000 25.66 USD | ₩36,500 27.55 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,300 27.4 USD |
-3.2
|
₩2T 1.68B USD | ₩267K 201.68 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,000 126.06 USD |
-4.46
|
₩2T 1.6B USD | ₩122K 91.91 USD | ₩155,200 117.15 USD | ₩174,000 131.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩107,500 81.14 USD |
+6.44
|
₩2T 1.56B USD | ₩410K 309.15 USD | ₩95,000 71.71 USD | ₩108,400 81.82 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩83,100 62.73 USD |
-5.25
|
₩2T 1.54B USD | ₩489K 369.26 USD | ₩74,600 56.31 USD | ₩89,100 67.26 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,100 22.72 USD |
+1.52
|
₩2T 1.5B USD | ₩1M 981.1 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,900 31.63 USD |
+1.95
|
₩2T 1.4B USD | ₩88K 66.22 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,900 45.21 USD |
-1.32
|
₩2T 1.37B USD | ₩120K 90.48 USD | ₩57,900 43.71 USD | ₩62,600 47.25 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,200 40.16 USD |
-4.14
|
₩2T 1.33B USD | ₩216K 163.14 USD | ₩51,900 39.18 USD | ₩55,600 41.97 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩75,800 57.22 USD |
-3.56
|
₩2T 1.31B USD | ₩131K 98.62 USD | ₩73,900 55.78 USD | ₩80,500 60.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,700 57.9 USD |
+3.65
|
₩2T 1.28B USD | ₩191K 144 USD | ₩68,700 51.86 USD | ₩77,200 58.27 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩53,900 40.69 USD |
-2.36
|
₩2T 1.26B USD | ₩204K 154.19 USD | ₩50,200 37.89 USD | ₩56,500 42.65 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,600 35.18 USD |
-1.79
|
₩2T 1.26B USD | ₩1M 1.08K USD | ₩43,350 32.72 USD | ₩48,150 36.35 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩37,000 27.93 USD |
+0.41
|
₩2T 1.25B USD | ₩332K 250.35 USD | ₩34,150 25.78 USD | ₩37,550 28.34 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩78,700 59.41 USD |
-0.25
|
₩2T 1.2B USD | ₩209K 157.72 USD | ₩71,200 53.74 USD | ₩79,300 59.86 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,100 16.68 USD |
+0.91
|
₩2T 1.18B USD | ₩5M 3.48K USD | ₩19,500 14.72 USD | ₩22,450 16.95 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,800 17.97 USD |
+8.92
|
₩2T 1.16B USD | ₩471K 355.72 USD | ₩20,450 15.44 USD | ₩23,900 18.04 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩57,800 43.63 USD |
+2.85
|
₩2T 1.15B USD | ₩275K 207.47 USD | ₩52,700 39.78 USD | ₩57,800 43.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,020 14.36 USD |
+2.59
|
₩1T 1.1B USD | ₩693K 523.39 USD | ₩17,370 13.11 USD | ₩19,100 14.42 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩27,300 20.61 USD |
-3.87
|
₩1T 1.05B USD | ₩195K 146.89 USD | ₩25,900 19.55 USD | ₩28,950 21.85 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩89,000 67.18 USD |
+1.6
|
₩1T 1.03B USD | ₩202K 152.49 USD | ₩80,200 60.54 USD | ₩89,700 67.71 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+1.38
|
₩1T 1.01B USD | ₩302K 227.99 USD | ₩28,450 21.48 USD | ₩29,600 22.34 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,700 26.19 USD |
-0.86
|
₩1T 1B USD | ₩245K 184.71 USD | ₩33,450 25.25 USD | ₩35,850 27.06 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,450 27.51 USD |
+0.83
|
₩1T 949.18M USD | ₩61K 45.83 USD | ₩34,500 26.04 USD | ₩36,500 27.55 USD | ₩1T 949.18M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,150 31.82 USD |
+2.31
|
₩1T 901.35M USD | ₩183K 138.24 USD | ₩40,500 30.57 USD | ₩42,400 32.01 USD | ₩1T 901.35M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,900 18.8 USD |
+2.05
|
₩1T 883.74M USD | ₩2M 1.39K USD | ₩22,300 16.83 USD | ₩25,650 19.36 USD | ₩1T 883.74M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩37,400 28.23 USD |
-1.32
|
₩1T 862.11M USD | ₩264K 199.58 USD | ₩34,650 26.16 USD | ₩38,900 29.36 USD | ₩1T 862.11M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,700 43.55 USD |
+2.67
|
₩1T 840.13M USD | ₩165K 124.68 USD | ₩52,200 39.4 USD | ₩58,100 43.86 USD | ₩1T 840.13M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,080 8.36 USD |
+4.33
|
₩1T 815.83M USD | ₩2M 1.33K USD | ₩10,140 7.65 USD | ₩11,340 8.56 USD | ₩1T 815.83M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩49,750 37.55 USD |
+2.16
|
₩1T 790.24M USD | ₩179K 134.89 USD | ₩45,450 34.31 USD | ₩49,950 37.7 USD | ₩1T 790.24M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,910 7.48 USD |
-0.8
|
₩1T 776.84M USD | ₩413K 311.42 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩1T 776.84M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,050 9.1 USD |
+4.33
|
₩987B 745.36M USD | ₩543K 409.58 USD | ₩11,000 8.3 USD | ₩12,070 9.11 USD | ₩987B 745.36M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,460 7.9 USD |
-1.78
|
₩972B 734.05M USD | ₩281K 211.92 USD | ₩10,140 7.65 USD | ₩10,770 8.13 USD | ₩972B 734.05M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩18,110 13.67 USD |
+3.19
|
₩962B 726.16M USD | ₩439K 331.07 USD | ₩16,850 12.72 USD | ₩18,180 13.72 USD | ₩962B 726.16M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,590 12.52 USD |
+5.07
|
₩949B 716.03M USD | ₩422K 318.39 USD | ₩14,870 11.22 USD | ₩16,840 12.71 USD | ₩949B 716.03M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩85,700 64.69 USD |
+3.13
|
₩939B 708.43M USD | ₩41K 31.15 USD | ₩79,100 59.71 USD | ₩86,500 65.29 USD | ₩939B 708.43M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩20,100 15.17 USD |
-1.71
|
₩907B 684.43M USD | ₩297K 223.85 USD | ₩19,620 14.81 USD | ₩20,750 15.66 USD | ₩907B 684.43M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,790 10.41 USD |
+2.45
|
₩906B 684.2M USD | ₩346K 261.22 USD | ₩12,710 9.59 USD | ₩13,990 10.56 USD | ₩906B 684.2M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,420 6.36 USD |
+0.24
|
₩904B 682.31M USD | ₩923K 697.01 USD | ₩7,840 5.92 USD | ₩8,500 6.42 USD | ₩904B 682.31M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩49,450 37.33 USD |
+2.28
|
₩885B 667.66M USD | ₩167K 126.4 USD | ₩45,800 34.57 USD | ₩49,700 37.52 USD | ₩885B 667.66M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,200 62.05 USD |
-2.49
|
₩878B 662.67M USD | ₩110K 83.09 USD | ₩80,500 60.76 USD | ₩85,700 64.69 USD | ₩878B 662.67M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,600 17.06 USD |
+5.12
|
₩841B 634.5M USD | ₩1M 811.76 USD | ₩20,650 15.59 USD | ₩23,300 17.59 USD | ₩841B 634.5M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,100 39.33 USD |
-6.13
|
₩837B 631.69M USD | ₩302K 227.85 USD | ₩49,600 37.44 USD | ₩56,700 42.8 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,850 5.93 USD |
+0.38
|
₩835B 630.42M USD | ₩380K 286.54 USD | ₩7,540 5.69 USD | ₩8,080 6.1 USD | ₩835B 630.42M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩70,000 52.84 USD |
+3.24
|
₩825B 622.51M USD | ₩39K 29.47 USD | ₩64,500 48.69 USD | ₩70,000 52.84 USD | ₩825B 622.51M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,080 8.36 USD |
-0.27
|
₩824B 622.11M USD | ₩322K 243.05 USD | ₩10,230 7.72 USD | ₩11,300 8.53 USD | ₩824B 622.11M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,200 26.57 USD |
+1.15
|
₩820B 619.21M USD | ₩135K 101.98 USD | ₩32,550 24.57 USD | ₩35,600 26.87 USD | ₩820B 619.21M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,200 23.55 USD |
-1.58
|
₩820B 619.11M USD | ₩423K 319.62 USD | ₩29,750 22.46 USD | ₩32,250 24.34 USD | ₩820B 619.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,600 22.34 USD |
-3.74
|
₩814B 614.08M USD | ₩196K 147.65 USD | ₩28,500 21.51 USD | ₩30,650 23.14 USD | ₩814B 614.08M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,250 24.34 USD |
+6.26
|
₩792B 597.95M USD | ₩179K 135.33 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩792B 597.95M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,200 16 USD |
+0.47
|
₩790B 596.3M USD | ₩108K 81.21 USD | ₩19,920 15.04 USD | ₩21,300 16.08 USD | ₩790B 596.3M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||