Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1473)
KOSDAQ (1473)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,040 9.84 USD |
+1.09
|
₩2T 1.53B USD | ₩6M 4.69K USD | ₩12,810 9.67 USD | ₩13,750 10.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,650 2.76 USD |
+3.11
|
₩411B 310.48M USD | ₩14M 10.42K USD | ₩3,510 2.65 USD | ₩3,950 2.98 USD | ₩411B 310.48M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,370 1.79 USD |
-3.85
|
₩132B 99.95M USD | ₩3M 2.55K USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,727 1.3 USD |
-2.92
|
₩99B 74.56M USD | ₩2M 1.27K USD | ₩1,690 1.28 USD | ₩1,812 1.37 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩177,400 133.91 USD |
-3.32
|
₩12T 9.31B USD | ₩438K 330.66 USD | ₩174,400 131.64 USD | ₩184,700 139.42 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,400 54.65 USD |
-1.5
|
₩10T 7.4B USD | ₩867K 654.79 USD | ₩69,500 52.46 USD | ₩73,300 55.33 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,900 67.86 USD |
-2.18
|
₩10T 7.31B USD | ₩837K 631.89 USD | ₩87,300 65.9 USD | ₩91,600 69.14 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩172,000 129.83 USD |
-3.59
|
₩8T 5.93B USD | ₩2M 1.78K USD | ₩166,400 125.6 USD | ₩181,500 137 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩345,500 260.8 USD |
-0.72
|
₩7T 5.06B USD | ₩76K 57.03 USD | ₩342,500 258.53 USD | ₩363,000 274.01 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,900 93.52 USD |
+1.89
|
₩5T 3.5B USD | ₩1M 1.11K USD | ₩120,500 90.96 USD | ₩129,800 97.98 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,500 277.4 USD |
-1.47
|
₩5T 3.42B USD | ₩109K 82.62 USD | ₩360,000 271.74 USD | ₩379,500 286.46 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩182,200 137.53 USD |
-2.15
|
₩4T 3.22B USD | ₩86K 64.92 USD | ₩181,200 136.78 USD | ₩192,000 144.93 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,500 39.63 USD |
+0.96
|
₩4T 3.01B USD | ₩573K 432.63 USD | ₩51,300 38.72 USD | ₩53,800 40.61 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,400 22.19 USD |
-1.67
|
₩4T 2.95B USD | ₩663K 500.35 USD | ₩28,700 21.66 USD | ₩30,400 22.95 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,200 59.78 USD |
-0.63
|
₩4T 2.91B USD | ₩1M 844.02 USD | ₩76,300 57.59 USD | ₩80,900 61.07 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩240,000 181.16 USD |
-0.62
|
₩4T 2.65B USD | ₩209K 157.92 USD | ₩235,000 177.39 USD | ₩250,500 189.09 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,450 30.53 USD |
+0.87
|
₩3T 2.49B USD | ₩2M 1.46K USD | ₩39,800 30.04 USD | ₩42,350 31.97 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩142,100 107.26 USD |
-6.45
|
₩3T 2.31B USD | ₩246K 185.76 USD | ₩137,100 103.49 USD | ₩150,900 113.9 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩143,400 108.24 USD |
-1.71
|
₩3T 2.29B USD | ₩167K 126.32 USD | ₩140,600 106.13 USD | ₩148,000 111.72 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩239,000 180.41 USD |
+5.29
|
₩3T 2B USD | ₩154K 116.23 USD | ₩225,000 169.84 USD | ₩247,000 186.44 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩89,800 67.78 USD |
-4.47
|
₩3T 1.96B USD | ₩354K 267.28 USD | ₩88,100 66.5 USD | ₩94,500 71.33 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
0
|
₩3T 1.94B USD | ₩80K 60.38 USD | ₩240,500 181.54 USD | ₩255,000 192.48 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,200 47.71 USD |
-3.81
|
₩2T 1.76B USD | ₩247K 186.75 USD | ₩61,600 46.5 USD | ₩67,200 50.73 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,400 22.95 USD |
-3.18
|
₩2T 1.75B USD | ₩3M 1.89K USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,650 30.68 USD |
-4.35
|
₩2T 1.72B USD | ₩446K 336.95 USD | ₩39,900 30.12 USD | ₩43,650 32.95 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩97,000 73.22 USD |
-2.12
|
₩2T 1.7B USD | ₩118K 89.02 USD | ₩94,100 71.03 USD | ₩99,200 74.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,500 215.51 USD |
-0.52
|
₩2T 1.64B USD | ₩26K 19.4 USD | ₩280,000 211.35 USD | ₩289,500 218.53 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩196,400 148.25 USD |
+0.46
|
₩2T 1.6B USD | ₩73K 54.97 USD | ₩190,600 143.87 USD | ₩199,700 150.74 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩68,000 51.33 USD |
-0.15
|
₩2T 1.57B USD | ₩87K 65.45 USD | ₩64,700 48.84 USD | ₩68,750 51.9 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩60,500 45.67 USD |
-1.94
|
₩2T 1.54B USD | ₩851K 642.62 USD | ₩59,300 44.76 USD | ₩63,000 47.55 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,850 24.04 USD |
+1.59
|
₩2T 1.53B USD | ₩844K 636.93 USD | ₩30,550 23.06 USD | ₩32,200 24.31 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩109,700 82.81 USD |
-5.43
|
₩2T 1.52B USD | ₩60K 45.59 USD | ₩109,100 82.35 USD | ₩116,500 87.94 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩179,800 135.72 USD |
-0.33
|
₩2T 1.52B USD | ₩76K 57.15 USD | ₩174,000 131.34 USD | ₩182,900 138.06 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,200 22.04 USD |
-3.31
|
₩2T 1.47B USD | ₩2M 1.39K USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,550 23.06 USD |
-1.61
|
₩2T 1.41B USD | ₩397K 300.03 USD | ₩30,400 22.95 USD | ₩31,850 24.04 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,400 27.48 USD |
-1.89
|
₩2T 1.4B USD | ₩332K 250.73 USD | ₩36,150 27.29 USD | ₩37,800 28.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,500 60.76 USD |
-3.01
|
₩2T 1.38B USD | ₩99K 74.73 USD | ₩79,400 59.93 USD | ₩83,200 62.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩79,800 60.24 USD |
-2.8
|
₩2T 1.36B USD | ₩279K 210.78 USD | ₩78,600 59.33 USD | ₩84,700 63.93 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-2.54
|
₩2T 1.34B USD | ₩75K 56.24 USD | ₩40,250 30.38 USD | ₩42,000 31.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,400 58.42 USD |
+6.17
|
₩2T 1.34B USD | ₩180K 135.75 USD | ₩74,100 55.93 USD | ₩80,500 60.76 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩24,150 18.23 USD |
+6.39
|
₩2T 1.3B USD | ₩2M 1.86K USD | ₩22,650 17.1 USD | ₩24,850 18.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,150 11.44 USD |
-2.32
|
₩2T 1.26B USD | ₩622K 469.45 USD | ₩14,890 11.24 USD | ₩15,530 11.72 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩90,600 68.39 USD |
-3.62
|
₩2T 1.26B USD | ₩256K 193.15 USD | ₩89,300 67.41 USD | ₩93,800 70.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩24,900 18.8 USD |
-6.74
|
₩2T 1.23B USD | ₩2M 1.8K USD | ₩24,100 18.19 USD | ₩29,550 22.31 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,150 18.23 USD |
+0.21
|
₩2T 1.21B USD | ₩2M 1.29K USD | ₩23,700 17.89 USD | ₩25,800 19.47 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩24,100 18.19 USD |
-4.37
|
₩2T 1.19B USD | ₩422K 318.35 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,900 55.03 USD |
-2.8
|
₩2T 1.15B USD | ₩80K 60.77 USD | ₩72,000 54.35 USD | ₩75,800 57.22 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,250 37.18 USD |
-1.7
|
₩2T 1.14B USD | ₩307K 231.56 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,100 34.04 USD |
+16.54
|
₩1T 1.13B USD | ₩3M 2.22K USD | ₩43,100 32.53 USD | ₩47,600 35.93 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩65,700 49.59 USD |
-16.09
|
₩1T 1.1B USD | ₩696K 525.14 USD | ₩63,900 48.23 USD | ₩79,100 59.71 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,100 41.59 USD |
+0.92
|
₩1T 1.1B USD | ₩568K 429.03 USD | ₩53,900 40.69 USD | ₩57,600 43.48 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,450 6.38 USD |
+0.24
|
₩1T 1.09B USD | ₩1M 1.01K USD | ₩8,200 6.19 USD | ₩8,680 6.55 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,750 6.6 USD |
+2.82
|
₩1T 1.08B USD | ₩8M 6.05K USD | ₩8,230 6.21 USD | ₩8,900 6.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,100 16.68 USD |
-0.67
|
₩1T 1.07B USD | ₩416K 313.78 USD | ₩21,700 16.38 USD | ₩23,350 17.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩73,800 55.71 USD |
-4.03
|
₩1T 1.07B USD | ₩379K 286.11 USD | ₩72,000 54.35 USD | ₩77,700 58.65 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩90,600 68.39 USD |
-2.27
|
₩1T 1.07B USD | ₩249K 188.12 USD | ₩87,400 65.97 USD | ₩94,800 71.56 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,250 21.32 USD |
-7.07
|
₩1T 1.04B USD | ₩78K 58.86 USD | ₩27,600 20.83 USD | ₩29,950 22.61 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,450 29.02 USD |
-0.9
|
₩1T 1.04B USD | ₩700K 528.3 USD | ₩37,550 28.34 USD | ₩40,200 30.34 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,700 26.95 USD |
-4.8
|
₩1T 1.03B USD | ₩95K 71.49 USD | ₩35,500 26.8 USD | ₩38,150 28.8 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,750 19.44 USD |
-1.72
|
₩1T 989.21M USD | ₩40K 30.56 USD | ₩25,300 19.1 USD | ₩26,200 19.78 USD | ₩1T 989.21M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩21,450 16.19 USD |
+90.24
|
₩1T 985.64M USD | ₩748K 564.88 USD | ₩20,800 15.7 USD | ₩22,950 17.32 USD | ₩1T 985.64M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
+1.28
|
₩1T 955.67M USD | ₩447K 337.48 USD | ₩11,560 8.73 USD | ₩11,980 9.04 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,300 8.53 USD |
-2.5
|
₩1T 885.81M USD | ₩608K 458.97 USD | ₩11,300 8.53 USD | ₩11,760 8.88 USD | ₩1T 885.81M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,150 15.21 USD |
+15.34
|
₩1T 875.67M USD | ₩4M 3.08K USD | ₩17,180 12.97 USD | ₩22,700 17.13 USD | ₩1T 875.67M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩37,350 28.19 USD |
+0.81
|
₩1T 872.36M USD | ₩172K 129.5 USD | ₩36,150 27.29 USD | ₩38,100 28.76 USD | ₩1T 872.36M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,100 18.95 USD |
+0.6
|
₩1T 863.28M USD | ₩330K 249.46 USD | ₩24,700 18.64 USD | ₩25,550 19.29 USD | ₩1T 863.28M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,800 18.72 USD |
-3.69
|
₩1T 844.47M USD | ₩269K 203.16 USD | ₩24,350 18.38 USD | ₩26,000 19.63 USD | ₩1T 844.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩84,300 63.63 USD |
+7.39
|
₩1T 781.88M USD | ₩251K 189.38 USD | ₩80,100 60.46 USD | ₩87,000 65.67 USD | ₩1T 781.88M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩115,200 86.96 USD |
-2.12
|
₩1T 781.6M USD | ₩516K 389.83 USD | ₩112,500 84.92 USD | ₩122,800 92.69 USD | ₩1T 781.6M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,250 29.63 USD |
+0.9
|
₩1T 779.99M USD | ₩658K 496.58 USD | ₩38,050 28.72 USD | ₩40,800 30.8 USD | ₩1T 779.99M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,300 15.32 USD |
-2.4
|
₩1T 772.64M USD | ₩267K 201.78 USD | ₩19,810 14.95 USD | ₩21,100 15.93 USD | ₩1T 772.64M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩13,720 10.36 USD |
-2.97
|
₩1T 771.12M USD | ₩4M 2.92K USD | ₩12,340 9.31 USD | ₩13,980 10.55 USD | ₩1T 771.12M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,700 17.13 USD |
+2.02
|
₩1T 770.18M USD | ₩187K 141.07 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩1T 770.18M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
-0.83
|
₩1T 768.77M USD | ₩122K 92.11 USD | ₩35,750 26.99 USD | ₩37,200 28.08 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩93,000 70.2 USD |
-2.62
|
₩993B 749.73M USD | ₩88K 66.29 USD | ₩90,500 68.31 USD | ₩99,000 74.73 USD | ₩993B 749.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,070 9.11 USD |
-1.23
|
₩989B 746.59M USD | ₩1M 871.18 USD | ₩11,650 8.79 USD | ₩12,500 9.44 USD | ₩989B 746.59M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,460 12.42 USD |
+3.59
|
₩988B 745.95M USD | ₩1M 1.08K USD | ₩15,660 11.82 USD | ₩17,460 13.18 USD | ₩988B 745.95M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,400 31.25 USD |
+8.24
|
₩974B 735.04M USD | ₩2M 1.76K USD | ₩39,250 29.63 USD | ₩44,400 33.51 USD | ₩974B 735.04M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩77,400 58.42 USD |
+3.89
|
₩960B 724.37M USD | ₩139K 104.85 USD | ₩72,600 54.8 USD | ₩79,400 59.93 USD | ₩960B 724.37M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,200 56.76 USD |
-0.27
|
₩953B 719.52M USD | ₩115K 86.65 USD | ₩72,000 54.35 USD | ₩78,000 58.88 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,500 56.99 USD |
-0.13
|
₩910B 686.67M USD | ₩300K 226.42 USD | ₩72,500 54.73 USD | ₩78,000 58.88 USD | ₩910B 686.67M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
0
|
₩851B 642.59M USD | ₩14K 10.88 USD | ₩173,200 130.74 USD | ₩175,400 132.4 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,650 32.95 USD |
-0.23
|
₩842B 635.56M USD | ₩154K 116.13 USD | ₩43,050 32.5 USD | ₩45,650 34.46 USD | ₩842B 635.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,750 22.46 USD |
-3.09
|
₩818B 617.19M USD | ₩79K 59.57 USD | ₩29,700 22.42 USD | ₩30,750 23.21 USD | ₩818B 617.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,000 29.44 USD |
+1.56
|
₩810B 611.35M USD | ₩127K 96.22 USD | ₩38,300 28.91 USD | ₩40,600 30.65 USD | ₩810B 611.35M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,150 32.57 USD |
+4.99
|
₩800B 604.09M USD | ₩188K 142.08 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩800B 604.09M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,000 29.44 USD |
+0.26
|
₩797B 601.9M USD | ₩41K 31.14 USD | ₩37,700 28.46 USD | ₩39,600 29.89 USD | ₩797B 601.9M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,890 11.99 USD |
+0.06
|
₩790B 596.04M USD | ₩683K 515.4 USD | ₩15,550 11.74 USD | ₩16,330 12.33 USD | ₩790B 596.04M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,610 14.05 USD |
-1.06
|
₩785B 592.69M USD | ₩144K 108.56 USD | ₩18,430 13.91 USD | ₩19,190 14.49 USD | ₩785B 592.69M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,850 27.82 USD |
-5.75
|
₩777B 586.24M USD | ₩277K 209.29 USD | ₩36,150 27.29 USD | ₩39,000 29.44 USD | ₩777B 586.24M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,100 43.86 USD |
-0.34
|
₩752B 567.97M USD | ₩449K 338.59 USD | ₩56,200 42.42 USD | ₩61,200 46.2 USD | ₩752B 567.97M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,670 5.79 USD |
-0.78
|
₩748B 564.75M USD | ₩554K 418.03 USD | ₩7,530 5.68 USD | ₩8,080 6.1 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,700 31.48 USD |
-2.34
|
₩745B 562.3M USD | ₩102K 76.76 USD | ₩40,950 30.91 USD | ₩43,300 32.68 USD | ₩745B 562.3M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,600 20.08 USD |
+0.76
|
₩742B 560.17M USD | ₩108K 81.62 USD | ₩25,100 18.95 USD | ₩27,100 20.46 USD | ₩742B 560.17M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩116,000 87.56 USD |
+8.31
|
₩732B 552.89M USD | ₩127K 95.85 USD | ₩104,800 79.11 USD | ₩116,000 87.56 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,400 17.66 USD |
+5.17
|
₩703B 530.93M USD | ₩96K 72.72 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,660 8.05 USD |
-0.47
|
₩701B 528.9M USD | ₩374K 282.44 USD | ₩10,440 7.88 USD | ₩11,130 8.4 USD | ₩701B 528.9M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,130 12.18 USD |
+2.87
|
₩697B 525.9M USD | ₩1M 942.82 USD | ₩15,390 11.62 USD | ₩16,670 12.58 USD | ₩697B 525.9M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,300 53.82 USD |
-0.97
|
₩686B 518.16M USD | ₩31K 23.71 USD | ₩70,000 52.84 USD | ₩74,900 56.54 USD | ₩686B 518.16M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
