Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (69)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (69)
KOSDAQ (69)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (69)
- KSE (10)
Sağlık Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,100 34.8 USD |
-2.74
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩91,100 68.77 USD |
-2.15
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,200 97.52 USD |
-4.15
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩193,500 146.06 USD |
-6.52
|
₩4T 2.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+0.17
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
-0.41
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,200 86.96 USD |
-7.32
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,050 21.17 USD |
-0.36
|
₩1T 964.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩1T 833.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.7M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩968B 730.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩968B 730.34M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,400 19.17 USD |
-5.75
|
₩946B 714.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 714.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,910 6.73 USD |
-1.87
|
₩860B 649.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 649.04M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩594B 448.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.21M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,000 64.16 USD |
+2.16
|
₩554B 418.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,750 33.78 USD |
+1.24
|
₩403B 303.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩390B 294.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.02M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩352B 265.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,600 9.51 USD |
+2.69
|
₩309B 233.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩263B 198.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.59M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩252B 190.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
+2.73
|
₩218B 164.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩216B 163.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,400 4.08 USD |
-4.09
|
₩194B 146.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩183B 138.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩164B 124.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,980 6.02 USD |
-13.92
|
₩164B 123.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,950 3.74 USD |
-4.26
|
₩146B 109.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,090 6.11 USD |
+1.89
|
₩144B 108.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,005 2.27 USD |
-0.5
|
₩137B 103.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩117B 88.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,050 3.81 USD |
-0.79
|
₩117B 88.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,825 2.13 USD |
-1.91
|
₩111B 83.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,225 0.92 USD |
-0.65
|
₩110B 83.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
+12.06
|
₩81B 61.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,410 7.1 USD |
+0.53
|
₩80B 60.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩80B 60.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,200 2.42 USD |
+1.75
|
₩77B 57.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,895 2.94 USD |
+1.7
|
₩76B 57.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,535 1.91 USD |
+5.85
|
₩75B 56.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩71B 53.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,235 1.69 USD |
+0.68
|
₩71B 53.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,830 3.65 USD |
+5
|
₩65B 49.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩64B 48.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,432 1.08 USD |
0
|
₩62B 46.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,360 5.56 USD |
+5.14
|
₩62B 46.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩464 0.35 USD |
+4.27
|
₩54B 40.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,604 1.21 USD |
+0.25
|
₩53B 39.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩848 0.64 USD |
-2.53
|
₩52B 39.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,115 0.84 USD |
+3.72
|
₩52B 38.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,950 2.23 USD |
-1.34
|
₩51B 38.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,315 1.75 USD |
-2.73
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,120 3.86 USD |
+2.71
|
₩45B 34.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,500 1.89 USD |
-1.57
|
₩42B 31.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,670 2.02 USD |
+15.09
|
₩34B 25.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩679 0.51 USD |
-1.16
|
₩29B 21.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,444 1.09 USD |
-1.1
|
₩26B 19.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,855 2.16 USD |
-1.89
|
₩25B 19.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩24B 18.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩23B 17.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩851 0.64 USD |
-4.6
|
₩23B 17.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,965 2.24 USD |
0
|
₩14B 10.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}