Sonuç Sayfası 10 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuNam Co., Ltd. 294630.KQ | $2,760 2.08 USD |
+1.66
|
$66.18B 49.96M USD | $26.11K 19.71 USD | $2,705 2.04 USD | $2,770 2.09 USD | $66.18B 49.96M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,205 3.17 USD |
-0.83
|
$66.13B 49.92M USD | $154 0.12 USD | $4,200 3.17 USD | $4,235 3.2 USD | $66.13B 49.92M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,145 3.13 USD |
0
|
$66.1B 49.9M USD | $6.39K 4.83 USD | $4,110 3.1 USD | $4,155 3.14 USD | $66.1B 49.9M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,810 5.9 USD |
-0.64
|
$66.07B 49.87M USD | $757 0.57 USD | $7,810 5.9 USD | $7,860 5.93 USD | $66.07B 49.87M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,990 5.28 USD |
-0.71
|
$66.03B 49.84M USD | $14.97K 11.3 USD | $6,900 5.21 USD | $7,190 5.43 USD | $66.03B 49.84M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,800 2.87 USD |
+1.6
|
$65.93B 49.77M USD | $7.68K 5.8 USD | $3,730 2.82 USD | $3,820 2.88 USD | $65.93B 49.77M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,160 3.89 USD |
+0.78
|
$65.85B 49.7M USD | $3.01K 2.27 USD | $5,070 3.83 USD | $5,210 3.93 USD | $65.85B 49.7M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,190 5.43 USD |
+1.99
|
$65.81B 49.68M USD | $26.82K 20.25 USD | $7,050 5.32 USD | $7,220 5.45 USD | $65.81B 49.68M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,105 1.59 USD |
-1.86
|
$65.75B 49.63M USD | $228.47K 172.46 USD | $2,085 1.57 USD | $2,130 1.61 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,609 1.21 USD |
+0.56
|
$65.64B 49.55M USD | $62.98K 47.54 USD | $1,565 1.18 USD | $1,622 1.22 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $6,990 5.28 USD |
-0.43
|
$65.61B 49.52M USD | $7.64K 5.77 USD | $6,950 5.25 USD | $7,130 5.38 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,880 4.44 USD |
+0.51
|
$65.51B 49.45M USD | $41.12K 31.04 USD | $5,750 4.34 USD | $5,900 4.45 USD | $65.51B 49.45M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,395 1.81 USD |
-0.42
|
$65.41B 49.38M USD | $21.98K 16.59 USD | $2,370 1.79 USD | $2,395 1.81 USD | $65.41B 49.38M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,850 5.93 USD |
+0.38
|
$65.35B 49.33M USD | $5.11K 3.85 USD | $7,760 5.86 USD | $7,870 5.94 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,170 3.9 USD |
-0.38
|
$65.27B 49.27M USD | $10.42K 7.86 USD | $5,110 3.86 USD | $5,240 3.96 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,860 6.69 USD |
-0.78
|
$65.24B 49.24M USD | $956 0.72 USD | $8,840 6.67 USD | $8,940 6.75 USD | $65.24B 49.24M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,120 5.37 USD |
+1.13
|
$65.18B 49.2M USD | $6.48K 4.89 USD | $7,000 5.28 USD | $7,200 5.43 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,726 1.3 USD |
-0.46
|
$65.16B 49.18M USD | $12.45K 9.4 USD | $1,705 1.29 USD | $1,733 1.31 USD | $65.16B 49.18M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,250 6.23 USD |
+2.61
|
$64.97B 49.04M USD | $21.82K 16.47 USD | $8,050 6.08 USD | $8,400 6.34 USD | $64.97B 49.04M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,040 3.05 USD |
+0.5
|
$64.74B 48.87M USD | $2.83K 2.13 USD | $4,020 3.03 USD | $4,045 3.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,905 2.95 USD |
-2.01
|
$64.73B 48.86M USD | $158.33K 119.51 USD | $3,735 2.82 USD | $4,070 3.07 USD | $64.73B 48.86M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,315 1.75 USD |
+0.43
|
$64.6B 48.76M USD | $24.28K 18.33 USD | $2,300 1.74 USD | $2,335 1.76 USD | $64.6B 48.76M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,705 3.55 USD |
+2.17
|
$64.53B 48.71M USD | $30.85K 23.28 USD | $4,555 3.44 USD | $4,740 3.58 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,750 4.34 USD |
+4.17
|
$64.52B 48.7M USD | $8.34K 6.3 USD | $5,520 4.17 USD | $5,800 4.38 USD | $64.52B 48.7M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,650 3.51 USD |
+0.87
|
$64.51B 48.7M USD | $171.2K 129.23 USD | $4,605 3.48 USD | $4,920 3.71 USD | $64.51B 48.7M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $321 0.24 USD |
+0.31
|
$64.44B 48.64M USD | $92.46K 69.79 USD | $315 0.24 USD | $324 0.24 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,280 3.23 USD |
+0.47
|
$64.26B 48.5M USD | $67.3K 50.8 USD | $4,200 3.17 USD | $4,420 3.34 USD | $64.26B 48.5M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,966 1.48 USD |
-1.7
|
$63.74B 48.11M USD | $457.72K 345.5 USD | $1,921 1.45 USD | $2,280 1.72 USD | $63.74B 48.11M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,425 1.83 USD |
+2.32
|
$63.51B 47.94M USD | $73.1K 55.18 USD | $2,380 1.8 USD | $2,450 1.85 USD | $63.51B 47.94M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $399 0.3 USD |
+3.1
|
$63.5B 47.93M USD | $881.9K 665.69 USD | $389 0.29 USD | $402 0.3 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,610 5.74 USD |
-0.91
|
$63.08B 47.61M USD | $34.11K 25.74 USD | $7,480 5.65 USD | $7,660 5.78 USD | $63.08B 47.61M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,380 9.34 USD |
-0.16
|
$63.05B 47.59M USD | $1.17K 0.88 USD | $12,230 9.23 USD | $12,560 9.48 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,390 3.31 USD |
+15.42
|
$62.77B 47.38M USD | $2.92M 2.2K USD | $3,820 2.88 USD | $4,415 3.33 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,530 6.44 USD |
+0.71
|
$62.73B 47.35M USD | $254.27K 191.93 USD | $8,480 6.4 USD | $8,950 6.76 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,316 0.99 USD |
0
|
$62.69B 47.32M USD | $8.43K 6.36 USD | $1,300 0.98 USD | $1,318 0.99 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,478 1.12 USD |
+0.41
|
$62.53B 47.2M USD | $60.92K 45.98 USD | $1,406 1.06 USD | $1,480 1.12 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,234 0.93 USD |
+0.65
|
$62.11B 46.88M USD | $48.06K 36.28 USD | $1,226 0.93 USD | $1,259 0.95 USD | $62.11B 46.88M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,910 2.95 USD |
+0.26
|
$62.05B 46.84M USD | $2.93K 2.21 USD | $3,860 2.91 USD | $3,910 2.95 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,670 3.53 USD |
-0.74
|
$62.01B 46.81M USD | $2.18K 1.65 USD | $4,645 3.51 USD | $4,705 3.55 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,140 6.9 USD |
-2.56
|
$62.01B 46.81M USD | $16.54K 12.48 USD | $9,110 6.88 USD | $9,540 7.2 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,615 2.73 USD |
+5.87
|
$62B 46.8M USD | $8.02M 6.05K USD | $3,520 2.66 USD | $3,980 3 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,260 4.73 USD |
-1.42
|
$61.87B 46.7M USD | $1.02K 0.77 USD | $6,250 4.72 USD | $6,320 4.77 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,820 5.9 USD |
+0.39
|
$61.82B 46.66M USD | $31.33K 23.65 USD | $7,690 5.8 USD | $7,840 5.92 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,600 9.51 USD |
-2.63
|
$61.81B 46.65M USD | $34.74K 26.22 USD | $12,410 9.37 USD | $12,940 9.77 USD | $61.81B 46.65M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,340 3.28 USD |
+0.46
|
$61.64B 46.53M USD | $5.97K 4.5 USD | $4,300 3.25 USD | $4,350 3.28 USD | $61.64B 46.53M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,280 1.72 USD |
-2.98
|
$61.51B 46.43M USD | $299.4K 226 USD | $2,150 1.62 USD | $2,370 1.79 USD | $61.51B 46.43M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,380 1.04 USD |
-8.37
|
$61.51B 46.43M USD | $561.91K 424.15 USD | $1,255 0.95 USD | $1,510 1.14 USD | $61.51B 46.43M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,885 1.42 USD |
+0.8
|
$61.36B 46.32M USD | $23.15K 17.48 USD | $1,861 1.4 USD | $1,891 1.43 USD | $61.36B 46.32M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $860 0.65 USD |
-0.23
|
$61.27B 46.25M USD | $65.42K 49.38 USD | $842 0.64 USD | $861 0.65 USD | $61.27B 46.25M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,245 1.69 USD |
-0.88
|
$61.17B 46.17M USD | $187.78K 141.74 USD | $2,205 1.66 USD | $2,275 1.72 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,920 6.73 USD |
+0.68
|
$61.07B 46.1M USD | $2.24K 1.69 USD | $8,800 6.64 USD | $9,000 6.79 USD | $61.07B 46.1M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $6,830 5.16 USD |
-0.29
|
$61B 46.05M USD | $39.03K 29.46 USD | $6,610 4.99 USD | $7,090 5.35 USD | $61B 46.05M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,060 3.82 USD |
-0.39
|
$60.78B 45.88M USD | $4.41K 3.33 USD | $5,040 3.8 USD | $5,130 3.87 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,262 0.95 USD |
+0.16
|
$60.77B 45.87M USD | $20.39K 15.39 USD | $1,255 0.95 USD | $1,265 0.95 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,078 0.81 USD |
+0.94
|
$60.73B 45.84M USD | $100.45K 75.82 USD | $1,058 0.8 USD | $1,080 0.82 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,003 0.76 USD |
-0.1
|
$60.45B 45.63M USD | $15.91K 12.01 USD | $981 0.74 USD | $1,025 0.77 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,263 0.95 USD |
-1.33
|
$60.42B 45.61M USD | $13.32K 10.05 USD | $1,260 0.95 USD | $1,280 0.97 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,694 1.28 USD |
+0.06
|
$60.28B 45.5M USD | $13.12K 9.9 USD | $1,683 1.27 USD | $1,713 1.29 USD | $60.28B 45.5M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,480 3.38 USD |
-1.21
|
$60.24B 45.47M USD | $5.88K 4.44 USD | $4,470 3.37 USD | $4,520 3.41 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,785 2.86 USD |
+0.26
|
$60.19B 45.44M USD | $597 0.45 USD | $3,770 2.85 USD | $3,790 2.86 USD | $60.19B 45.44M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,715 2.8 USD |
-3.51
|
$60.12B 45.38M USD | $133.87K 101.05 USD | $3,610 2.72 USD | $3,840 2.9 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,180 3.91 USD |
+0.78
|
$60.04B 45.32M USD | $10.83K 8.17 USD | $5,110 3.86 USD | $5,240 3.96 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $693 0.52 USD |
+0.14
|
$59.99B 45.28M USD | $7.75K 5.85 USD | $687 0.52 USD | $710 0.54 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,091 0.82 USD |
+25.29
|
$59.95B 45.25M USD | $1.78M 1.34K USD | $858 0.65 USD | $1,132 0.85 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,415 3.33 USD |
-0.67
|
$59.9B 45.21M USD | $1.91K 1.44 USD | $4,235 3.2 USD | $4,435 3.35 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $10,120 7.64 USD |
+2.85
|
$59.9B 45.21M USD | $50.17K 37.87 USD | $9,580 7.23 USD | $10,160 7.67 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,720 3.56 USD |
-1.46
|
$59.8B 45.14M USD | $16.69K 12.59 USD | $4,645 3.51 USD | $4,760 3.59 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,180 1.65 USD |
+0.93
|
$59.41B 44.85M USD | $19.67K 14.85 USD | $2,140 1.62 USD | $2,190 1.65 USD | $59.41B 44.85M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,350 2.53 USD |
-0.45
|
$59.4B 44.84M USD | $4.07K 3.07 USD | $3,350 2.53 USD | $3,395 2.56 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,170 1.64 USD |
+1.64
|
$59.39B 44.83M USD | $32.66K 24.65 USD | $2,125 1.6 USD | $2,180 1.65 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,600 1.21 USD |
+0.69
|
$59.38B 44.83M USD | $27.59K 20.82 USD | $1,589 1.2 USD | $1,615 1.22 USD | $59.38B 44.83M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,970 2.24 USD |
+1.37
|
$59.29B 44.76M USD | $733.78K 553.88 USD | $2,820 2.13 USD | $3,190 2.41 USD | $59.29B 44.76M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,970 1.49 USD |
-0.25
|
$59.15B 44.65M USD | $41.13K 31.04 USD | $1,928 1.46 USD | $1,998 1.51 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,730 5.08 USD |
+0.75
|
$59.02B 44.55M USD | $14.91K 11.25 USD | $6,600 4.98 USD | $6,750 5.1 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,900 4.45 USD |
+0.85
|
$59B 44.54M USD | $4.18K 3.15 USD | $5,800 4.38 USD | $5,900 4.45 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $994 0.75 USD |
+0.4
|
$58.99B 44.53M USD | $202.3K 152.7 USD | $976 0.74 USD | $997 0.75 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,255 1.7 USD |
-0.44
|
$58.82B 44.4M USD | $8.29K 6.26 USD | $2,250 1.7 USD | $2,275 1.72 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,250 10 USD |
+0.15
|
$58.75B 44.35M USD | $427 0.32 USD | $13,090 9.88 USD | $13,300 10.04 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,560 5.71 USD |
-0.4
|
$58.73B 44.33M USD | $11.04K 8.33 USD | $7,440 5.62 USD | $7,680 5.8 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,025 2.28 USD |
+17.28
|
$58.63B 44.26M USD | $3.86M 2.91K USD | $2,660 2.01 USD | $3,170 2.39 USD | $58.63B 44.26M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,050 6.08 USD |
+0.75
|
$58.63B 44.26M USD | $1.41K 1.07 USD | $7,890 5.96 USD | $8,060 6.08 USD | $58.63B 44.26M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,730 3.57 USD |
+3.03
|
$58.52B 44.17M USD | $20.51K 15.48 USD | $4,565 3.45 USD | $4,890 3.69 USD | $58.52B 44.17M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,870 2.17 USD |
+4.36
|
$58.43B 44.1M USD | $85.18K 64.3 USD | $2,630 1.99 USD | $2,870 2.17 USD | $58.43B 44.1M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,415 2.58 USD |
-1.73
|
$58.28B 43.99M USD | $3.48K 2.63 USD | $3,395 2.56 USD | $3,470 2.62 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,340 4.03 USD |
+0.95
|
$58.18B 43.92M USD | $2.15K 1.62 USD | $5,270 3.98 USD | $5,390 4.07 USD | $58.18B 43.92M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,980 2.25 USD |
-9.56
|
$57.81B 43.64M USD | $209.32K 158 USD | $2,890 2.18 USD | $3,210 2.42 USD | $57.81B 43.64M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,932 1.46 USD |
-1.02
|
$57.57B 43.46M USD | $25.19K 19.01 USD | $1,919 1.45 USD | $1,941 1.47 USD | $57.57B 43.46M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,180 3.91 USD |
-0.58
|
$57.51B 43.41M USD | $1.86K 1.4 USD | $5,160 3.89 USD | $5,210 3.93 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $493 0.37 USD |
+1.86
|
$57.41B 43.34M USD | $314.67K 237.53 USD | $476 0.36 USD | $493 0.37 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,732 1.31 USD |
-0.06
|
$57.39B 43.32M USD | $155.53K 117.4 USD | $1,722 1.3 USD | $1,771 1.34 USD | $57.39B 43.32M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,115 1.6 USD |
+0.96
|
$57.19B 43.17M USD | $28.49K 21.5 USD | $2,070 1.56 USD | $2,145 1.62 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,013 0.76 USD |
-0.49
|
$57.18B 43.16M USD | $39.55K 29.85 USD | $1,004 0.76 USD | $1,022 0.77 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,080 3.08 USD |
-6.96
|
$57.17B 43.16M USD | $198.85K 150.1 USD | $4,040 3.05 USD | $4,195 3.17 USD | $57.17B 43.16M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,459 1.1 USD |
-0.07
|
$57.11B 43.11M USD | $23.61K 17.82 USD | $1,413 1.07 USD | $1,460 1.1 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,465 3.37 USD |
+1.48
|
$57.02B 43.04M USD | $65.04K 49.09 USD | $4,360 3.29 USD | $4,490 3.39 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,410 3.33 USD |
+2.08
|
$57B 43.02M USD | $8.57K 6.47 USD | $4,320 3.26 USD | $4,420 3.34 USD | $57B 43.02M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,950 2.23 USD |
+0.34
|
$56.83B 42.9M USD | $3.79K 2.86 USD | $2,885 2.18 USD | $2,950 2.23 USD | $56.83B 42.9M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,400 4.08 USD |
-0.37
|
$56.8B 42.87M USD | $6.34K 4.79 USD | $5,360 4.05 USD | $5,420 4.09 USD | $56.8B 42.87M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $815 0.62 USD |
-1.21
|
$56.75B 42.83M USD | $26.05K 19.66 USD | $809 0.61 USD | $825 0.62 USD | $56.75B 42.83M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,739 1.31 USD |
-0.91
|
$56.56B 42.69M USD | $5.7K 4.3 USD | $1,712 1.29 USD | $1,755 1.32 USD | $56.56B 42.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||