Sonuç Sayfası 10 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,730 2.06 USD |
-0.73
|
$69.43B 52.41M USD | $67.16K 50.7 USD | $2,695 2.03 USD | $2,770 2.09 USD | $69.43B 52.41M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,970 7.53 USD |
-1.19
|
$69.4B 52.38M USD | $20.77K 15.68 USD | $9,820 7.41 USD | $9,990 7.54 USD | $69.4B 52.38M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,817 1.37 USD |
+2.08
|
$69.31B 52.32M USD | $7.94M 5.99K USD | $1,761 1.33 USD | $1,933 1.46 USD | $69.31B 52.32M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,010 2.27 USD |
+0.17
|
$69.23B 52.26M USD | $45.93K 34.67 USD | $2,975 2.25 USD | $3,010 2.27 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $19,550 14.76 USD |
+1.14
|
$69.09B 52.15M USD | $322.71K 243.59 USD | $19,500 14.72 USD | $21,150 15.96 USD | $69.09B 52.15M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $5,000 3.77 USD |
-0.79
|
$69.04B 52.11M USD | $15.08K 11.38 USD | $4,965 3.75 USD | $5,060 3.82 USD | $69.04B 52.11M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $7,070 5.34 USD |
-0.28
|
$68.87B 51.99M USD | $10.51K 7.93 USD | $7,000 5.28 USD | $7,150 5.4 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $2,995 2.26 USD |
-16.34
|
$68.46B 51.67M USD | $783.75K 591.6 USD | $2,995 2.26 USD | $3,575 2.7 USD | $68.46B 51.67M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $8,170 6.17 USD |
+0.25
|
$68.38B 51.62M USD | $4.34K 3.27 USD | $8,070 6.09 USD | $8,190 6.18 USD | $68.38B 51.62M USD | 0 | $0 0 USD | |
| IM Co.,Ltd 101390.KQ | $7,120 5.37 USD |
0
|
$68.29B 51.55M USD | $148.7K 112.24 USD | $6,950 5.25 USD | $7,200 5.43 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $3,235 2.44 USD |
-0.31
|
$68.27B 51.53M USD | $59.74K 45.09 USD | $3,175 2.4 USD | $3,260 2.46 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $4,125 3.11 USD |
+0.86
|
$68.22B 51.49M USD | $10.18K 7.69 USD | $4,010 3.03 USD | $4,175 3.15 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,004 0.76 USD |
+0.1
|
$68B 51.33M USD | $31.74K 23.96 USD | $1,002 0.76 USD | $1,010 0.76 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $3,690 2.79 USD |
-0.81
|
$67.9B 51.25M USD | $513.42K 387.55 USD | $3,625 2.74 USD | $3,710 2.8 USD | $67.9B 51.25M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,835 2.89 USD |
+0.13
|
$67.72B 51.11M USD | $14.09K 10.64 USD | $3,790 2.86 USD | $3,860 2.91 USD | $67.72B 51.11M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,900 1.43 USD |
-0.58
|
$67.62B 51.04M USD | $40.1K 30.27 USD | $1,888 1.43 USD | $1,911 1.44 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,580 2.7 USD |
-1.1
|
$67.6B 51.03M USD | $33.62K 25.38 USD | $3,540 2.67 USD | $3,615 2.73 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,910 3.71 USD |
-2
|
$67.34B 50.83M USD | $56.18K 42.4 USD | $4,905 3.7 USD | $5,010 3.78 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $5,480 4.14 USD |
0
|
$67.27B 50.78M USD | $276.41K 208.65 USD | $5,350 4.04 USD | $5,570 4.2 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,610 1.97 USD |
+0.38
|
$67.13B 50.68M USD | $158.59K 119.71 USD | $2,580 1.95 USD | $2,650 2 USD | $67.13B 50.68M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $5,790 4.37 USD |
-1.53
|
$67.13B 50.67M USD | $62.61K 47.26 USD | $5,750 4.34 USD | $5,900 4.45 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $14,160 10.69 USD |
-3.41
|
$67.05B 50.61M USD | $71.03K 53.62 USD | $13,500 10.19 USD | $14,670 11.07 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,055 3.06 USD |
+0.37
|
$67.02B 50.59M USD | $3.86K 2.91 USD | $4,010 3.03 USD | $4,065 3.07 USD | $67.02B 50.59M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,650 2.76 USD |
-2.93
|
$66.87B 50.48M USD | $51.22K 38.66 USD | $3,640 2.75 USD | $3,770 2.85 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $9,150 6.91 USD |
-2.24
|
$66.55B 50.24M USD | $103.57K 78.18 USD | $9,070 6.85 USD | $9,430 7.12 USD | $66.55B 50.24M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $8,150 6.15 USD |
-1.45
|
$66.1B 49.89M USD | $53.48K 40.37 USD | $8,090 6.11 USD | $8,240 6.22 USD | $66.1B 49.89M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $4,155 3.14 USD |
-0.72
|
$66.08B 49.88M USD | $13.8K 10.42 USD | $4,130 3.12 USD | $4,185 3.16 USD | $66.08B 49.88M USD | 0 | $0 0 USD | |
| Clinomics Inc. 352770.KQ | $2,025 1.53 USD |
+7.14
|
$65.9B 49.74M USD | $1.36M 1.03K USD | $1,900 1.43 USD | $2,050 1.55 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,170 6.17 USD |
-2.51
|
$65.82B 49.69M USD | $44.56K 33.63 USD | $8,170 6.17 USD | $8,390 6.33 USD | $65.82B 49.69M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $3,650 2.76 USD |
-1.35
|
$65.77B 49.65M USD | $91.61K 69.15 USD | $3,630 2.74 USD | $3,735 2.82 USD | $65.77B 49.65M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,060 3.06 USD |
+1.5
|
$65.71B 49.6M USD | $117.52K 88.71 USD | $3,975 3 USD | $4,095 3.09 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $575 0.43 USD |
-2.87
|
$65.62B 49.53M USD | $264K 199.27 USD | $571 0.43 USD | $596 0.45 USD | $65.62B 49.53M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $587 0.44 USD |
-2.65
|
$65.25B 49.25M USD | $752.41K 567.95 USD | $585 0.44 USD | $614 0.46 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,697 1.28 USD |
-0.24
|
$65.18B 49.2M USD | $118.93K 89.77 USD | $1,694 1.28 USD | $1,710 1.29 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $5,610 4.23 USD |
-0.71
|
$65.13B 49.16M USD | $117.99K 89.06 USD | $5,540 4.18 USD | $5,650 4.26 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $8,680 6.55 USD |
-3.56
|
$65.1B 49.14M USD | $37.28K 28.14 USD | $8,670 6.54 USD | $8,890 6.71 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $11,700 8.83 USD |
+1.21
|
$65B 49.06M USD | $5.98K 4.51 USD | $11,500 8.68 USD | $11,770 8.88 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,660 4.27 USD |
+1.8
|
$64.99B 49.06M USD | $16.9K 12.76 USD | $5,550 4.19 USD | $5,710 4.31 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,670 5.03 USD |
-0.89
|
$64.93B 49.01M USD | $623.82K 470.88 USD | $6,640 5.01 USD | $6,780 5.12 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,010 5.29 USD |
-3.44
|
$64.83B 48.94M USD | $80.18K 60.52 USD | $7,010 5.29 USD | $7,240 5.47 USD | $64.83B 48.94M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $5,980 4.51 USD |
-0.5
|
$64.52B 48.7M USD | $14.96K 11.3 USD | $5,900 4.45 USD | $6,010 4.54 USD | $64.52B 48.7M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $3,515 2.65 USD |
0
|
$64.45B 48.65M USD | $63.21K 47.71 USD | $3,465 2.62 USD | $3,630 2.74 USD | $64.45B 48.65M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $618 0.47 USD |
-0.48
|
$64.44B 48.65M USD | $832.16K 628.14 USD | $614 0.46 USD | $628 0.47 USD | $64.44B 48.65M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $7,400 5.59 USD |
-1.33
|
$64.38B 48.59M USD | $31.02K 23.41 USD | $7,370 5.56 USD | $7,540 5.69 USD | $64.38B 48.59M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,496 1.13 USD |
-0.47
|
$64.37B 48.59M USD | $43.59K 32.9 USD | $1,483 1.12 USD | $1,509 1.14 USD | $64.37B 48.59M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $772 0.58 USD |
-0.39
|
$64.33B 48.56M USD | $371.87K 280.7 USD | $755 0.57 USD | $775 0.58 USD | $64.33B 48.56M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,650 6.53 USD |
-2.81
|
$64.3B 48.54M USD | $30.18K 22.78 USD | $8,600 6.49 USD | $8,870 6.7 USD | $64.3B 48.54M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $5,930 4.48 USD |
-1
|
$64.16B 48.43M USD | $60.27K 45.5 USD | $5,850 4.42 USD | $6,000 4.53 USD | $64.16B 48.43M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,315 3.26 USD |
-0.23
|
$64.12B 48.4M USD | $44.41K 33.52 USD | $4,240 3.2 USD | $4,395 3.32 USD | $64.12B 48.4M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,565 3.45 USD |
-2.35
|
$64.05B 48.34M USD | $161.05K 121.57 USD | $4,560 3.44 USD | $4,675 3.53 USD | $64.05B 48.34M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,400 4.83 USD |
-0.31
|
$64B 48.31M USD | $1.2M 902.65 USD | $6,170 4.66 USD | $6,550 4.94 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,540 4.18 USD |
+0.18
|
$63.99B 48.3M USD | $2.94K 2.22 USD | $5,490 4.14 USD | $5,540 4.18 USD | $63.99B 48.3M USD | 0 | $0 0 USD | |
| Solco Biomedical Co., Ltd. 043100.KQ | $395 0.3 USD |
-1.25
|
$63.88B 48.22M USD | $219.42K 165.63 USD | $392 0.3 USD | $401 0.3 USD | $63.88B 48.22M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $671 0.51 USD |
-2.04
|
$63.74B 48.12M USD | $29.44K 22.22 USD | $670 0.51 USD | $687 0.52 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $2,600 1.96 USD |
0
|
$63.35B 47.82M USD | $634.7K 479.09 USD | $2,560 1.93 USD | $2,640 1.99 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $5,090 3.84 USD |
-1.74
|
$63.28B 47.77M USD | $60.5K 45.66 USD | $5,040 3.8 USD | $5,220 3.94 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,910 1.44 USD |
-1.55
|
$63.28B 47.76M USD | $63.44K 47.88 USD | $1,898 1.43 USD | $1,945 1.47 USD | $63.28B 47.76M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,786 1.35 USD |
-1.87
|
$63.22B 47.72M USD | $147.57K 111.39 USD | $1,783 1.35 USD | $1,820 1.37 USD | $63.22B 47.72M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,650 6.53 USD |
-1.14
|
$63.15B 47.67M USD | $22.43K 16.93 USD | $8,590 6.48 USD | $8,820 6.66 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,510 4.16 USD |
0
|
$62.96B 47.52M USD | $22.34K 16.87 USD | $5,480 4.14 USD | $5,550 4.19 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $4,855 3.66 USD |
-0.92
|
$62.51B 47.19M USD | $13.54K 10.22 USD | $4,800 3.62 USD | $4,900 3.7 USD | $62.51B 47.19M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $2,405 1.82 USD |
-4.75
|
$62.51B 47.18M USD | $99.92K 75.43 USD | $2,400 1.81 USD | $2,490 1.88 USD | $62.51B 47.18M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,710 2.05 USD |
+0.18
|
$62.42B 47.12M USD | $56.28K 42.48 USD | $2,690 2.03 USD | $2,735 2.06 USD | $62.42B 47.12M USD | 0 | $0 0 USD | |
| Sangsangin Industry Co., Ltd. 101000.KQ | $2,730 2.06 USD |
+11.66
|
$62.36B 47.07M USD | $1.48M 1.12K USD | $2,405 1.82 USD | $2,820 2.13 USD | $62.36B 47.07M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $9,710 7.33 USD |
-1.72
|
$62.35B 47.06M USD | $65.15K 49.18 USD | $9,600 7.25 USD | $9,860 7.44 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $2,075 1.57 USD |
0
|
$62.31B 47.03M USD | $441.8K 333.48 USD | $2,030 1.53 USD | $2,110 1.59 USD | $62.31B 47.03M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $3,525 2.66 USD |
+3.37
|
$62.21B 46.96M USD | $15.78K 11.91 USD | $3,415 2.58 USD | $3,595 2.71 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| HYSONIC Co., Ltd. 106080.KQ | $4,020 3.03 USD |
+1.52
|
$62.2B 46.95M USD | $41.91K 31.64 USD | $3,875 2.92 USD | $4,190 3.16 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $3,025 2.28 USD |
-0.49
|
$62.1B 46.88M USD | $259.33K 195.75 USD | $2,990 2.26 USD | $3,085 2.33 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,038 0.78 USD |
+0.78
|
$61.6B 46.5M USD | $202.81K 153.08 USD | $1,019 0.77 USD | $1,044 0.79 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $3,980 3 USD |
+1.02
|
$61.57B 46.47M USD | $54.02K 40.77 USD | $3,855 2.91 USD | $3,990 3.01 USD | $61.57B 46.47M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,560 3.44 USD |
-1.3
|
$61.32B 46.28M USD | $3.38K 2.55 USD | $4,540 3.43 USD | $4,695 3.54 USD | $61.32B 46.28M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $6,540 4.94 USD |
-1.65
|
$61.31B 46.28M USD | $39.14K 29.54 USD | $6,470 4.88 USD | $6,630 5 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,273 0.96 USD |
-2.23
|
$61.3B 46.27M USD | $236.47K 178.49 USD | $1,272 0.96 USD | $1,301 0.98 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $5,060 3.82 USD |
-1.94
|
$61.24B 46.23M USD | $35.15K 26.53 USD | $5,040 3.8 USD | $5,230 3.95 USD | $61.24B 46.23M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $11,600 8.76 USD |
0
|
$61.12B 46.14M USD | $39.2M 29.59K USD | $8,720 6.58 USD | $14,900 11.25 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $7,130 5.38 USD |
-0.56
|
$61.09B 46.12M USD | $63.88K 48.22 USD | $7,050 5.32 USD | $7,210 5.44 USD | $61.09B 46.12M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,710 5.82 USD |
-1.66
|
$60.95B 46M USD | $31.95K 24.11 USD | $7,710 5.82 USD | $7,810 5.9 USD | $60.95B 46M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,060 3.06 USD |
-0.12
|
$60.9B 45.97M USD | $23.56K 17.78 USD | $4,040 3.05 USD | $4,130 3.12 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $736 0.56 USD |
-4.17
|
$60.89B 45.96M USD | $615.5K 464.6 USD | $736 0.56 USD | $774 0.58 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $9,290 7.01 USD |
+1.53
|
$60.87B 45.94M USD | $186.78K 140.99 USD | $8,990 6.79 USD | $9,350 7.06 USD | $60.87B 45.94M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $4,280 3.23 USD |
+0.59
|
$60.8B 45.89M USD | $37.05K 27.97 USD | $4,250 3.21 USD | $4,375 3.3 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,610 1.22 USD |
+0.25
|
$60.78B 45.88M USD | $19.19K 14.48 USD | $1,602 1.21 USD | $1,615 1.22 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,700 1.28 USD |
-0.29
|
$60.75B 45.86M USD | $224.2K 169.24 USD | $1,676 1.27 USD | $1,746 1.32 USD | $60.75B 45.86M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $1,530 1.15 USD |
0
|
$60.59B 45.74M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,500 4.91 USD |
+1.09
|
$60.58B 45.73M USD | $47.34K 35.73 USD | $6,250 4.72 USD | $6,530 4.93 USD | $60.58B 45.73M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,390 5.58 USD |
0
|
$60.52B 45.69M USD | $13.49K 10.18 USD | $7,370 5.56 USD | $7,460 5.63 USD | $60.52B 45.69M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $1,168 0.88 USD |
-1.43
|
$60.5B 45.66M USD | $28.12K 21.23 USD | $1,162 0.88 USD | $1,180 0.89 USD | $60.5B 45.66M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,706 1.29 USD |
+0.06
|
$60.38B 45.58M USD | $166.46K 125.65 USD | $1,701 1.28 USD | $1,722 1.3 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $5,260 3.97 USD |
-1.68
|
$60.29B 45.51M USD | $1.68M 1.27K USD | $5,260 3.97 USD | $5,990 4.52 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,750 4.34 USD |
-2.21
|
$60.21B 45.45M USD | $51.14K 38.6 USD | $5,720 4.32 USD | $5,850 4.42 USD | $60.21B 45.45M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $6,970 5.26 USD |
-2.65
|
$60.14B 45.39M USD | $85.96K 64.88 USD | $6,950 5.25 USD | $7,220 5.45 USD | $60.14B 45.39M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,423 1.07 USD |
+0.92
|
$59.98B 45.28M USD | $145.49K 109.82 USD | $1,376 1.04 USD | $1,425 1.08 USD | $59.98B 45.28M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $4,990 3.77 USD |
-2.16
|
$59.9B 45.22M USD | $16.16K 12.2 USD | $4,970 3.75 USD | $5,130 3.87 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,495 2.64 USD |
-0.43
|
$59.64B 45.02M USD | $11.88K 8.97 USD | $3,415 2.58 USD | $3,500 2.64 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $2,915 2.2 USD |
-1.52
|
$59.64B 45.02M USD | $25.24K 19.05 USD | $2,905 2.19 USD | $2,990 2.26 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $2,055 1.55 USD |
-1.44
|
$59.62B 45M USD | $30.59K 23.09 USD | $2,040 1.54 USD | $2,085 1.57 USD | $59.62B 45M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,460 5.63 USD |
+0.81
|
$59.39B 44.83M USD | $6.13K 4.63 USD | $7,350 5.55 USD | $7,470 5.64 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $6,020 4.54 USD |
-2.43
|
$59.03B 44.56M USD | $59.5K 44.92 USD | $5,950 4.49 USD | $6,130 4.63 USD | $59.03B 44.56M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $3,845 2.9 USD |
-0.13
|
$58.98B 44.52M USD | $89.76K 67.75 USD | $3,760 2.84 USD | $3,855 2.91 USD | $58.98B 44.52M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||