Sonuç Sayfası 10 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,460 4.12 USD |
+3.25
|
₩56B 42.58M USD | ₩4K 2.97 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,590 6.48 USD |
+3.88
|
₩56B 42.4M USD | ₩6K 4.34 USD | ₩8,290 6.26 USD | ₩8,590 6.48 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,664 1.26 USD |
+0.6
|
₩56B 42.38M USD | ₩28K 21.06 USD | ₩1,650 1.25 USD | ₩1,683 1.27 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩4,020 3.03 USD |
-2.66
|
₩56B 42.37M USD | ₩45K 34.1 USD | ₩3,970 3 USD | ₩4,125 3.11 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,415 1.07 USD |
+1.29
|
₩56B 42.28M USD | ₩2K 1.47 USD | ₩1,386 1.05 USD | ₩1,428 1.08 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,805 3.63 USD |
+1.59
|
₩56B 42.26M USD | ₩2K 1.26 USD | ₩4,800 3.62 USD | ₩4,845 3.66 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,375 3.3 USD |
+2.1
|
₩56B 42.14M USD | ₩71K 53.58 USD | ₩4,290 3.24 USD | ₩4,490 3.39 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,285 1.72 USD |
+2.92
|
₩56B 42.07M USD | ₩24K 17.91 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,224 0.92 USD |
+3.73
|
₩56B 42M USD | ₩50K 37.73 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,100 3.85 USD |
-0.39
|
₩56B 41.94M USD | ₩6K 4.33 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,913 1.44 USD |
+0.84
|
₩55B 41.71M USD | ₩2K 1.19 USD | ₩1,900 1.43 USD | ₩1,935 1.46 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,671 1.26 USD |
+4.46
|
₩55B 41.47M USD | ₩93K 69.92 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,388 1.05 USD |
+0.51
|
₩55B 41.19M USD | ₩51K 38.49 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,880 1.42 USD |
+3.01
|
₩55B 41.16M USD | ₩85K 64.11 USD | ₩1,848 1.39 USD | ₩1,898 1.43 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,690 2.03 USD |
+1.13
|
₩54B 41.11M USD | ₩15K 11.34 USD | ₩2,670 2.02 USD | ₩2,710 2.05 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,460 2.61 USD |
+1.77
|
₩54B 41.11M USD | ₩6K 4.88 USD | ₩3,450 2.6 USD | ₩3,500 2.64 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,290 3.24 USD |
+1.3
|
₩54B 40.92M USD | ₩4K 3.02 USD | ₩4,225 3.19 USD | ₩4,360 3.29 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩12,170 9.19 USD |
+1
|
₩54B 40.89M USD | ₩194K 146.28 USD | ₩11,800 8.91 USD | ₩12,800 9.66 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,235 3.2 USD |
+2.05
|
₩54B 40.87M USD | ₩9K 6.87 USD | ₩4,130 3.12 USD | ₩4,240 3.2 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,200 3.17 USD |
+3.58
|
₩54B 40.82M USD | ₩860 0.65 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,865 2.16 USD |
+2.5
|
₩54B 40.75M USD | ₩8K 5.68 USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩54B 40.74M USD | ₩2K 1.4 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,850 2.15 USD |
+1.79
|
₩54B 40.62M USD | ₩7K 5.41 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩54B 40.44M USD | ₩12K 9.32 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,876 1.42 USD |
+1.85
|
₩53B 40.28M USD | ₩30K 22.29 USD | ₩1,842 1.39 USD | ₩2,030 1.53 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,900 5.96 USD |
+1.15
|
₩53B 40.26M USD | ₩510 0.38 USD | ₩7,750 5.85 USD | ₩7,970 6.02 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,810 2.88 USD |
+4.38
|
₩53B 40.11M USD | ₩41K 31.11 USD | ₩3,710 2.8 USD | ₩3,885 2.93 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩976 0.74 USD |
-3.17
|
₩53B 40.07M USD | ₩20K 15.32 USD | ₩956 0.72 USD | ₩1,000 0.75 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,148 0.87 USD |
+3.14
|
₩53B 39.89M USD | ₩70K 52.48 USD | ₩1,106 0.83 USD | ₩1,154 0.87 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,200 3.93 USD |
-0.19
|
₩53B 39.81M USD | ₩14K 10.28 USD | ₩5,180 3.91 USD | ₩5,280 3.99 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩455 0.34 USD |
+2.27
|
₩53B 39.65M USD | ₩58K 44.15 USD | ₩431 0.33 USD | ₩463 0.35 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩310 0.23 USD |
+1.97
|
₩53B 39.65M USD | ₩192K 144.89 USD | ₩301 0.23 USD | ₩315 0.24 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,595 3.47 USD |
-2.23
|
₩52B 39.45M USD | ₩1K 0.97 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,710 2.05 USD |
-0.73
|
₩52B 39.35M USD | ₩6K 4.41 USD | ₩2,610 1.97 USD | ₩2,760 2.08 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,280 6.25 USD |
+0.98
|
₩52B 39.28M USD | ₩3K 2.32 USD | ₩8,200 6.19 USD | ₩8,340 6.3 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,950 3.74 USD |
+0.81
|
₩52B 39.2M USD | ₩4K 3.24 USD | ₩4,875 3.68 USD | ₩4,955 3.74 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩10,980 8.29 USD |
+3.49
|
₩52B 39.15M USD | ₩15K 11.65 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩849 0.64 USD |
-2.41
|
₩52B 39.12M USD | ₩64K 48.47 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,730 2.06 USD |
+2.63
|
₩52B 39.1M USD | ₩7K 5.25 USD | ₩2,665 2.01 USD | ₩2,735 2.06 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,650 2.76 USD |
+2.1
|
₩52B 39.05M USD | ₩7K 5.03 USD | ₩3,575 2.7 USD | ₩3,700 2.79 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,980 1.49 USD |
+4.43
|
₩52B 38.98M USD | ₩36K 27.07 USD | ₩1,900 1.43 USD | ₩1,990 1.5 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,935 4.48 USD |
+2.68
|
₩51B 38.83M USD | ₩3K 2.56 USD | ₩5,870 4.43 USD | ₩5,950 4.49 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,370 5.56 USD |
+9.82
|
₩51B 38.83M USD | ₩7K 5.18 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩51B 38.81M USD | ₩2K 1.53 USD | ₩1,994 1.51 USD | ₩2,065 1.56 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,985 2.25 USD |
-0.17
|
₩51B 38.78M USD | ₩10K 7.54 USD | ₩2,985 2.25 USD | ₩3,050 2.3 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,622 1.98 USD |
+1.43
|
₩51B 38.73M USD | ₩4K 3.28 USD | ₩2,560 1.93 USD | ₩2,645 2 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩622 0.47 USD |
+0.97
|
₩51B 38.68M USD | ₩25K 18.78 USD | ₩607 0.46 USD | ₩635 0.48 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,921 1.45 USD |
+1.43
|
₩51B 38.66M USD | ₩4K 2.96 USD | ₩1,897 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩2,225 1.68 USD |
+3.5
|
₩51B 38.63M USD | ₩14K 10.55 USD | ₩2,135 1.61 USD | ₩2,240 1.69 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,450 2.6 USD |
+2.99
|
₩51B 38.6M USD | ₩13K 9.92 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩596 0.45 USD |
+5.67
|
₩51B 38.57M USD | ₩76K 57.73 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,450 5.62 USD |
+14.07
|
₩51B 38.4M USD | ₩695K 524.62 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,500 3.4 USD |
+2.51
|
₩51B 38.23M USD | ₩7K 5.4 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,060 3.06 USD |
+2.27
|
₩50B 37.86M USD | ₩6K 4.45 USD | ₩4,005 3.02 USD | ₩4,095 3.09 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩50B 37.73M USD | ₩1K 0.88 USD | ₩3,750 2.83 USD | ₩3,815 2.88 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,990 2.26 USD |
0
|
₩50B 37.46M USD | ₩9K 7.08 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,744 1.32 USD |
+1.99
|
₩49B 37.29M USD | ₩973K 734.46 USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,610 4.99 USD |
+5.59
|
₩49B 37.28M USD | ₩4K 2.96 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,504 1.14 USD |
+1.42
|
₩49B 36.95M USD | ₩6K 4.58 USD | ₩1,483 1.12 USD | ₩1,533 1.16 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩1,115 0.84 USD |
+3.29
|
₩49B 36.94M USD | ₩7K 5.24 USD | ₩1,091 0.82 USD | ₩1,132 0.85 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,630 4.25 USD |
+0.9
|
₩49B 36.76M USD | ₩28K 20.9 USD | ₩5,130 3.87 USD | ₩5,680 4.29 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,374 1.04 USD |
+2.84
|
₩49B 36.71M USD | ₩19K 14.11 USD | ₩1,333 1.01 USD | ₩1,404 1.06 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,200 2.42 USD |
+2.89
|
₩49B 36.67M USD | ₩6K 4.74 USD | ₩3,135 2.37 USD | ₩3,285 2.48 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩847 0.64 USD |
+1.8
|
₩49B 36.66M USD | ₩17K 12.65 USD | ₩827 0.62 USD | ₩847 0.64 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,890 2.18 USD |
+2.3
|
₩48B 36.46M USD | ₩25K 19.21 USD | ₩2,845 2.15 USD | ₩2,940 2.22 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,480 1.12 USD |
+0.2
|
₩48B 36.34M USD | ₩14K 10.93 USD | ₩1,442 1.09 USD | ₩1,526 1.15 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,590 4.22 USD |
+2.95
|
₩48B 36.06M USD | ₩9K 6.53 USD | ₩5,430 4.1 USD | ₩5,900 4.45 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,850 4.42 USD |
+3.36
|
₩48B 35.98M USD | ₩4K 3.21 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,467 1.11 USD |
+1.52
|
₩47B 35.66M USD | ₩16K 12.39 USD | ₩1,440 1.09 USD | ₩1,480 1.12 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,470 1.86 USD |
+0.82
|
₩47B 35.64M USD | ₩2 0 USD | ₩2,470 1.86 USD | ₩2,470 1.86 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,700 1.28 USD |
+3.16
|
₩47B 35.39M USD | ₩32K 24.32 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,290 3.24 USD |
+2.02
|
₩47B 35.38M USD | ₩57K 42.95 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,070 0.81 USD |
+7
|
₩47B 35.28M USD | ₩53K 40.32 USD | ₩1,030 0.78 USD | ₩1,075 0.81 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,280 5.5 USD |
+3.85
|
₩46B 35.1M USD | ₩5K 3.77 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,560 1.18 USD |
+0.19
|
₩46B 35.09M USD | ₩103K 77.98 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,305 2.49 USD |
-0.3
|
₩46B 35.07M USD | ₩4K 2.68 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,920 2.96 USD |
+4.67
|
₩46B 35.03M USD | ₩4K 3.02 USD | ₩3,745 2.83 USD | ₩3,940 2.97 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,113 0.84 USD |
+1.27
|
₩46B 35.01M USD | ₩10K 7.83 USD | ₩1,099 0.83 USD | ₩1,133 0.86 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,462 1.1 USD |
+2.09
|
₩46B 35.01M USD | ₩59K 44.42 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,775 3.6 USD |
+2.8
|
₩46B 34.96M USD | ₩37K 28.26 USD | ₩4,700 3.55 USD | ₩4,890 3.69 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,010 2.27 USD |
+3.26
|
₩46B 34.95M USD | ₩37K 27.83 USD | ₩2,835 2.14 USD | ₩3,020 2.28 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,762 1.33 USD |
+1.4
|
₩46B 34.89M USD | ₩1K 0.76 USD | ₩1,740 1.31 USD | ₩1,799 1.36 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,194 0.9 USD |
-1.4
|
₩46B 34.87M USD | ₩16K 11.78 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩955 0.72 USD |
+1.49
|
₩46B 34.68M USD | ₩44K 33.23 USD | ₩943 0.71 USD | ₩989 0.75 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩150K 113 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,530 13.23 USD |
+0.17
|
₩46B 34.38M USD | ₩3K 2.45 USD | ₩17,510 13.22 USD | ₩17,790 13.43 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,707 1.29 USD |
+1.13
|
₩46B 34.38M USD | ₩75K 56.55 USD | ₩1,655 1.25 USD | ₩1,742 1.31 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,495 1.88 USD |
-1.39
|
₩45B 34.3M USD | ₩31K 23.56 USD | ₩2,485 1.88 USD | ₩2,645 2 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,562 1.18 USD |
+0.32
|
₩45B 34.21M USD | ₩491 0.37 USD | ₩1,559 1.18 USD | ₩1,562 1.18 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,165 2.39 USD |
+3.43
|
₩45B 34.16M USD | ₩11K 8.61 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,220 3.19 USD |
+0.24
|
₩45B 34.12M USD | ₩1K 1.13 USD | ₩4,220 3.19 USD | ₩4,355 3.29 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||