Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,830 6.67 USD |
-0.34
|
$111.26B 83.98M USD | $2.08K 1.57 USD | $8,810 6.65 USD | $8,860 6.69 USD | $111.26B 83.98M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,690 2.03 USD |
+0.56
|
$110.98B 83.77M USD | $44.04K 33.24 USD | $2,650 2 USD | $2,710 2.05 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,650 8.04 USD |
+1.91
|
$110.87B 83.69M USD | $205.3K 154.97 USD | $10,490 7.92 USD | $10,870 8.21 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,250 1.7 USD |
+3.21
|
$110.74B 83.59M USD | $105.14K 79.36 USD | $2,160 1.63 USD | $2,290 1.73 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
-1.67
|
$110.6B 83.48M USD | $30.37K 22.93 USD | $5,240 3.96 USD | $5,380 4.06 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $592 0.45 USD |
+1.37
|
$110.24B 83.21M USD | $138.09K 104.23 USD | $572 0.43 USD | $595 0.45 USD | $110.24B 83.21M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $14,720 11.11 USD |
+1.66
|
$109.98B 83.02M USD | $43.89K 33.13 USD | $14,150 10.68 USD | $14,950 11.28 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,566 1.18 USD |
-0.32
|
$109.47B 82.63M USD | $1.9K 1.43 USD | $1,562 1.18 USD | $1,572 1.19 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,380 1.8 USD |
-0.42
|
$109.47B 82.63M USD | $32.79K 24.75 USD | $2,360 1.78 USD | $2,385 1.8 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,110 9.9 USD |
-1.43
|
$109.28B 82.49M USD | $4.35K 3.29 USD | $13,030 9.84 USD | $13,310 10.05 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,810 2.12 USD |
+2.18
|
$109.04B 82.31M USD | $37.29K 28.15 USD | $2,750 2.08 USD | $2,830 2.14 USD | $109.04B 82.31M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,960 2.23 USD |
-0.67
|
$108.58B 81.96M USD | $8.48K 6.4 USD | $2,930 2.21 USD | $2,980 2.25 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,936 1.46 USD |
-0.15
|
$108.52B 81.92M USD | $33.26K 25.11 USD | $1,900 1.43 USD | $1,939 1.46 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,169 0.88 USD |
-0.09
|
$108.51B 81.91M USD | $247.91K 187.13 USD | $1,167 0.88 USD | $1,187 0.9 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,748 1.32 USD |
-1.19
|
$108.39B 81.82M USD | $82.44K 62.23 USD | $1,736 1.31 USD | $1,768 1.33 USD | $108.39B 81.82M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,690 4.3 USD |
-0.18
|
$108.04B 81.55M USD | $44.48K 33.58 USD | $5,650 4.26 USD | $5,750 4.34 USD | $108.04B 81.55M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,485 1.12 USD |
+1.09
|
$107.93B 81.47M USD | $18.37K 13.86 USD | $1,462 1.1 USD | $1,485 1.12 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,050 5.32 USD |
-1.4
|
$107.48B 81.13M USD | $328K 247.59 USD | $7,000 5.28 USD | $7,270 5.49 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,975 3 USD |
-1.12
|
$107.03B 80.79M USD | $35.87K 27.07 USD | $3,950 2.98 USD | $4,020 3.03 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,415 2.58 USD |
+1.78
|
$106.79B 80.61M USD | $34.36K 25.93 USD | $3,340 2.52 USD | $3,435 2.59 USD | $106.79B 80.61M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,750 2.08 USD |
+0.36
|
$106.38B 80.3M USD | $5.57K 4.2 USD | $2,695 2.03 USD | $2,755 2.08 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,470 2.62 USD |
+0.29
|
$106.31B 80.25M USD | $14.94K 11.28 USD | $3,415 2.58 USD | $3,480 2.63 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,180 6.17 USD |
-0.24
|
$106.23B 80.19M USD | $2.9K 2.19 USD | $8,100 6.11 USD | $8,230 6.21 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,450 1.85 USD |
+0.2
|
$106.06B 80.06M USD | $19.57K 14.77 USD | $2,425 1.83 USD | $2,465 1.86 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,235 3.2 USD |
+1.44
|
$105.81B 79.87M USD | $10.61K 8.01 USD | $4,165 3.14 USD | $4,240 3.2 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,710 5.06 USD |
0
|
$105.59B 79.7M USD | $184 0.14 USD | $6,650 5.02 USD | $6,710 5.06 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,880 5.19 USD |
+2.68
|
$105.11B 79.34M USD | $29.17K 22.01 USD | $6,650 5.02 USD | $6,900 5.21 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,510 4.91 USD |
+1.72
|
$105.1B 79.34M USD | $28.41K 21.44 USD | $6,350 4.79 USD | $6,620 5 USD | $105.1B 79.34M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,905 2.19 USD |
+0.35
|
$105.06B 79.3M USD | $31.81K 24.01 USD | $2,875 2.17 USD | $2,925 2.21 USD | $105.06B 79.3M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,225 7.72 USD |
+0.44
|
$104.38B 78.79M USD | $2.62K 1.98 USD | $10,050 7.59 USD | $10,250 7.74 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,180 2.4 USD |
+1.44
|
$104.01B 78.51M USD | $42.25K 31.89 USD | $3,115 2.35 USD | $3,190 2.41 USD | $104.01B 78.51M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,760 5.1 USD |
+0.6
|
$103.97B 78.48M USD | $81.12K 61.23 USD | $6,560 4.95 USD | $6,780 5.12 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,960 12.8 USD |
-0.53
|
$103.51B 78.14M USD | $1.3K 0.98 USD | $16,900 12.76 USD | $17,000 12.83 USD | $103.51B 78.14M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,860 1.4 USD |
-1.01
|
$103.29B 77.97M USD | $183.91K 138.82 USD | $1,857 1.4 USD | $1,907 1.44 USD | $103.29B 77.97M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,210 3.18 USD |
+0.24
|
$102.81B 77.6M USD | $16.89K 12.75 USD | $4,175 3.15 USD | $4,250 3.21 USD | $102.81B 77.6M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,050 1.55 USD |
-9.09
|
$102.72B 77.54M USD | $1.86M 1.4K USD | $1,950 1.47 USD | $2,160 1.63 USD | $102.72B 77.54M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,495 3.39 USD |
-0.99
|
$102.63B 77.47M USD | $8.01K 6.04 USD | $4,495 3.39 USD | $4,600 3.47 USD | $102.63B 77.47M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,220 4.7 USD |
+3.67
|
$102.61B 77.45M USD | $34.12K 25.76 USD | $5,960 4.5 USD | $6,270 4.73 USD | $102.61B 77.45M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,700 5.81 USD |
-1.28
|
$102.28B 77.21M USD | $64.6K 48.76 USD | $7,670 5.79 USD | $7,850 5.93 USD | $102.28B 77.21M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,070 3.83 USD |
+1.5
|
$102.22B 77.16M USD | $15.73K 11.87 USD | $4,995 3.77 USD | $5,120 3.86 USD | $102.22B 77.16M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,720 6.58 USD |
+1.63
|
$102.18B 77.13M USD | $16.07K 12.13 USD | $8,580 6.48 USD | $8,800 6.64 USD | $102.18B 77.13M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,840 5.92 USD |
-0.25
|
$102B 76.99M USD | $1.86K 1.41 USD | $7,820 5.9 USD | $7,960 6.01 USD | $102B 76.99M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,050 8.34 USD |
-0.45
|
$101.75B 76.81M USD | $59.16K 44.66 USD | $10,700 8.08 USD | $11,090 8.37 USD | $101.75B 76.81M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,415 3.33 USD |
+0.68
|
$101.52B 76.63M USD | $14.01K 10.58 USD | $4,345 3.28 USD | $4,500 3.4 USD | $101.52B 76.63M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,455 1.85 USD |
+0.82
|
$101.33B 76.49M USD | $9.18K 6.93 USD | $2,430 1.83 USD | $2,460 1.86 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $764 0.58 USD |
-0.39
|
$101.18B 76.37M USD | $65.26K 49.26 USD | $763 0.58 USD | $767 0.58 USD | $101.18B 76.37M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,350 4.04 USD |
+0.94
|
$101.07B 76.29M USD | $26.26K 19.82 USD | $5,290 3.99 USD | $5,390 4.07 USD | $101.07B 76.29M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,280 1.72 USD |
+1.33
|
$100.95B 76.2M USD | $18.76K 14.16 USD | $2,230 1.68 USD | $2,280 1.72 USD | $100.95B 76.2M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,457 1.1 USD |
+0.48
|
$100.88B 76.15M USD | $9.73K 7.34 USD | $1,450 1.09 USD | $1,467 1.11 USD | $100.88B 76.15M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,866 1.41 USD |
-0.48
|
$100.76B 76.06M USD | $219.4K 165.61 USD | $1,836 1.39 USD | $1,887 1.42 USD | $100.76B 76.06M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,675 3.53 USD |
-0.11
|
$100.73B 76.04M USD | $10.56K 7.97 USD | $4,595 3.47 USD | $4,765 3.6 USD | $100.73B 76.04M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,150 7.66 USD |
+1.2
|
$100.16B 75.61M USD | $9.93K 7.5 USD | $10,040 7.58 USD | $10,200 7.7 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,830 1.38 USD |
-1.35
|
$100.15B 75.59M USD | $8.35K 6.3 USD | $1,830 1.38 USD | $1,870 1.41 USD | $100.15B 75.59M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,850 3.66 USD |
+1.04
|
$99.85B 75.37M USD | $2.39K 1.8 USD | $4,805 3.63 USD | $4,965 3.75 USD | $99.85B 75.37M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,299 0.98 USD |
+0.7
|
$99.85B 75.37M USD | $124.55K 94.01 USD | $1,280 0.97 USD | $1,320 1 USD | $99.85B 75.37M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,730 5.08 USD |
-5.63
|
$99.77B 75.31M USD | $370.63K 279.76 USD | $6,570 4.96 USD | $7,100 5.36 USD | $99.77B 75.31M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,325 1.75 USD |
+1.75
|
$99.76B 75.3M USD | $40.24K 30.38 USD | $2,285 1.72 USD | $2,330 1.76 USD | $99.76B 75.3M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,040 5.31 USD |
+0.28
|
$98.81B 74.58M USD | $10.72K 8.09 USD | $6,990 5.28 USD | $7,080 5.34 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,130 6.89 USD |
0
|
$98.71B 74.51M USD | $9.39K 7.09 USD | $9,110 6.88 USD | $9,260 6.99 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,300 4 USD |
0
|
$98.58B 74.41M USD | $632 0.48 USD | $5,280 3.99 USD | $5,300 4 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,210 4.69 USD |
+2.81
|
$98.17B 74.1M USD | $37.28K 28.14 USD | $6,050 4.57 USD | $6,250 4.72 USD | $98.17B 74.1M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,530 3.42 USD |
+1.57
|
$98.12B 74.06M USD | $60.25K 45.48 USD | $4,475 3.38 USD | $4,550 3.43 USD | $98.12B 74.06M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,315 1.75 USD |
+1.09
|
$98.09B 74.04M USD | $13.17K 9.94 USD | $2,270 1.71 USD | $2,340 1.77 USD | $98.09B 74.04M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,610 10.27 USD |
-0.29
|
$97.63B 73.69M USD | $25.03K 18.89 USD | $13,540 10.22 USD | $13,810 10.42 USD | $97.63B 73.69M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,800 2.87 USD |
+1.06
|
$97.53B 73.62M USD | $15.99K 12.07 USD | $3,745 2.83 USD | $3,840 2.9 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,175 2.4 USD |
-5.65
|
$97.5B 73.6M USD | $68.03K 51.35 USD | $3,160 2.39 USD | $3,365 2.54 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,875 3.68 USD |
-1.22
|
$97.23B 73.4M USD | $10.98K 8.29 USD | $4,665 3.52 USD | $4,960 3.74 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,316 0.99 USD |
+0.53
|
$97.2B 73.37M USD | $514.68K 388.5 USD | $1,299 0.98 USD | $1,374 1.04 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,205 3.17 USD |
-0.59
|
$96.71B 73M USD | $76.12K 57.46 USD | $4,145 3.13 USD | $4,230 3.19 USD | $96.71B 73M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,240 5.47 USD |
+2.84
|
$96.5B 72.84M USD | $32.52K 24.55 USD | $7,030 5.31 USD | $7,360 5.56 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $934 0.71 USD |
+0.21
|
$96.44B 72.8M USD | $63.51K 47.94 USD | $931 0.7 USD | $946 0.71 USD | $96.44B 72.8M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,175 3.15 USD |
-1.3
|
$96.32B 72.7M USD | $43.4K 32.76 USD | $4,110 3.1 USD | $4,375 3.3 USD | $96.32B 72.7M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,800 3.62 USD |
-4.02
|
$96.16B 72.58M USD | $195.14K 147.3 USD | $4,600 3.47 USD | $4,870 3.68 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,678 1.27 USD |
+0.36
|
$95.98B 72.45M USD | $13.66K 10.31 USD | $1,671 1.26 USD | $1,692 1.28 USD | $95.98B 72.45M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,160 6.91 USD |
+0.55
|
$95.89B 72.38M USD | $4.06K 3.06 USD | $9,030 6.82 USD | $9,180 6.93 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,335 1.76 USD |
+2.19
|
$95.78B 72.3M USD | $25.48K 19.24 USD | $2,270 1.71 USD | $2,345 1.77 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $622 0.47 USD |
-1.43
|
$95.74B 72.27M USD | $57.88K 43.69 USD | $621 0.47 USD | $646 0.49 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,635 3.5 USD |
+1.87
|
$95.27B 71.91M USD | $21.97K 16.58 USD | $4,550 3.43 USD | $4,675 3.53 USD | $95.27B 71.91M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,120 3.86 USD |
+0.39
|
$95.25B 71.89M USD | $12.88K 9.73 USD | $5,050 3.81 USD | $5,120 3.86 USD | $95.25B 71.89M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,920 7.49 USD |
-2.75
|
$95.09B 71.77M USD | $20.94K 15.81 USD | $9,880 7.46 USD | $10,020 7.56 USD | $95.09B 71.77M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,210 4.69 USD |
+1.14
|
$94.93B 71.65M USD | $14.86K 11.22 USD | $6,140 4.63 USD | $6,270 4.73 USD | $94.93B 71.65M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,665 2.77 USD |
+0.55
|
$94.88B 71.62M USD | $26.14K 19.73 USD | $3,600 2.72 USD | $3,695 2.79 USD | $94.88B 71.62M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,000 6.04 USD |
-8.8
|
$94.36B 71.22M USD | $391.02K 295.16 USD | $7,660 5.78 USD | $8,150 6.15 USD | $94.36B 71.22M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,360 7.07 USD |
+1.74
|
$94.32B 71.19M USD | $2.83K 2.13 USD | $9,150 6.91 USD | $9,490 7.16 USD | $94.32B 71.19M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,900 5.96 USD |
+2.6
|
$94.18B 71.09M USD | $15.62K 11.79 USD | $7,630 5.76 USD | $7,930 5.99 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,190 4.67 USD |
+0.98
|
$93.91B 70.88M USD | $35.84K 27.05 USD | $6,110 4.61 USD | $6,190 4.67 USD | $93.91B 70.88M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,300 4 USD |
-1.67
|
$93.63B 70.67M USD | $10.11K 7.63 USD | $5,240 3.96 USD | $5,380 4.06 USD | $93.63B 70.67M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,210 3.18 USD |
+0.72
|
$93.58B 70.64M USD | $20.13K 15.2 USD | $4,145 3.13 USD | $4,230 3.19 USD | $93.58B 70.64M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $8,900 6.72 USD |
+0.45
|
$93.26B 70.4M USD | $12.14K 9.16 USD | $8,820 6.66 USD | $8,990 6.79 USD | $93.26B 70.4M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,191 0.9 USD |
+2.14
|
$93.26B 70.39M USD | $302.11K 228.04 USD | $1,140 0.86 USD | $1,245 0.94 USD | $93.26B 70.39M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,600 3.47 USD |
+3.14
|
$93.18B 70.33M USD | $77.94K 58.83 USD | $4,365 3.29 USD | $4,625 3.49 USD | $93.18B 70.33M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,230 1.68 USD |
+0.68
|
$93.07B 70.25M USD | $6.1K 4.6 USD | $2,210 1.67 USD | $2,230 1.68 USD | $93.07B 70.25M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,285 3.23 USD |
+1.78
|
$93.01B 70.21M USD | $798.97K 603.09 USD | $4,170 3.15 USD | $4,395 3.32 USD | $93.01B 70.21M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,160 7.67 USD |
-2.78
|
$92.82B 70.07M USD | $36.21K 27.34 USD | $10,140 7.65 USD | $10,690 8.07 USD | $92.82B 70.07M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,630 4.25 USD |
+2.36
|
$92.46B 69.79M USD | $10.59K 7.99 USD | $5,480 4.14 USD | $5,640 4.26 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,115 1.6 USD |
-0.47
|
$91.71B 69.23M USD | $225.68K 170.35 USD | $2,075 1.57 USD | $2,125 1.6 USD | $91.71B 69.23M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,390 2.56 USD |
-2.73
|
$91.63B 69.17M USD | $59.3K 44.76 USD | $3,335 2.52 USD | $3,435 2.59 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,240 1.69 USD |
+1.59
|
$91.59B 69.13M USD | $33.38K 25.2 USD | $2,205 1.66 USD | $2,255 1.7 USD | $91.59B 69.13M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,390 3.31 USD |
+0.23
|
$91.58B 69.12M USD | $7.86K 5.93 USD | $4,350 3.28 USD | $4,420 3.34 USD | $91.58B 69.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||