Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,845 1.39 USD |
+2.5
|
₩102B 76.62M USD | ₩168K 127.16 USD | ₩1,770 1.34 USD | ₩1,859 1.4 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,470 1.86 USD |
-1.4
|
₩101B 76.59M USD | ₩468K 353.16 USD | ₩2,400 1.81 USD | ₩2,545 1.92 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,990 9.05 USD |
+2.04
|
₩101B 76.11M USD | ₩28K 21.44 USD | ₩11,480 8.67 USD | ₩12,100 9.13 USD | ₩101B 76.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
+3.86
|
₩101B 75.99M USD | ₩4M 2.66K USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,700 2.79 USD |
+4.82
|
₩101B 75.89M USD | ₩175K 131.88 USD | ₩3,455 2.61 USD | ₩3,710 2.8 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,700 7.32 USD |
+6.24
|
₩100B 75.74M USD | ₩277K 209.12 USD | ₩8,900 6.72 USD | ₩9,900 7.47 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
0
|
₩100B 75.61M USD | ₩189K 142.36 USD | ₩1,262 0.95 USD | ₩1,367 1.03 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,650 2 USD |
+2.71
|
₩100B 75.51M USD | ₩378K 285.23 USD | ₩2,505 1.89 USD | ₩2,690 2.03 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,456 1.1 USD |
+0.83
|
₩100B 75.39M USD | ₩518K 390.64 USD | ₩1,404 1.06 USD | ₩1,478 1.12 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,780 6.63 USD |
+3.17
|
₩99B 74.88M USD | ₩66K 49.55 USD | ₩8,110 6.12 USD | ₩9,090 6.86 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,360 4.8 USD |
+2.91
|
₩99B 74.65M USD | ₩32K 24.14 USD | ₩5,990 4.52 USD | ₩6,380 4.82 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,080 7.61 USD |
+0.8
|
₩99B 74.61M USD | ₩35K 26.44 USD | ₩9,590 7.24 USD | ₩10,280 7.76 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
+0.85
|
₩99B 74.55M USD | ₩11K 8.67 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩99B 74.5M USD | ₩264K 199.1 USD | ₩4,285 3.23 USD | ₩4,495 3.39 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩99B 74.44M USD | ₩170K 127.98 USD | ₩2,030 1.53 USD | ₩2,135 1.61 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,935 3.73 USD |
+0.92
|
₩98B 74.3M USD | ₩15K 11.56 USD | ₩4,730 3.57 USD | ₩4,950 3.74 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩98B 74.18M USD | ₩822K 620.79 USD | ₩3,370 2.54 USD | ₩3,580 2.7 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩11,660 8.8 USD |
+1.39
|
₩98B 73.93M USD | ₩11K 8.6 USD | ₩10,510 7.93 USD | ₩11,660 8.8 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,560 10.24 USD |
+3.04
|
₩97B 73.42M USD | ₩20K 14.96 USD | ₩12,830 9.68 USD | ₩13,600 10.27 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,440 5.62 USD |
+0.54
|
₩97B 73.25M USD | ₩114K 86.04 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
-2.18
|
₩97B 72.95M USD | ₩60K 45.09 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
+4.14
|
₩96B 72.11M USD | ₩184K 139.04 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,900 2.94 USD |
+1.3
|
₩95B 71.98M USD | ₩153K 115.33 USD | ₩3,770 2.85 USD | ₩3,970 3 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,700 4.3 USD |
-1.55
|
₩95B 71.84M USD | ₩198K 149.33 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,450 4.11 USD |
+0.55
|
₩95B 71.73M USD | ₩36K 26.86 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,530 5.68 USD |
-0.53
|
₩95B 71.62M USD | ₩33K 24.87 USD | ₩7,430 5.61 USD | ₩7,650 5.77 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,850 5.93 USD |
-0.76
|
₩95B 71.5M USD | ₩84K 63.19 USD | ₩7,580 5.72 USD | ₩8,300 6.27 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,650 6.53 USD |
+0.58
|
₩94B 71.21M USD | ₩10K 7.44 USD | ₩8,290 6.26 USD | ₩8,780 6.63 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩983 0.74 USD |
+11.7
|
₩94B 71.21M USD | ₩644K 486.49 USD | ₩867 0.65 USD | ₩999 0.75 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,770 8.88 USD |
+0.86
|
₩94B 71.12M USD | ₩28K 21.03 USD | ₩11,240 8.48 USD | ₩12,120 9.15 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩5,420 4.09 USD |
+9.38
|
₩94B 70.98M USD | ₩93K 70.48 USD | ₩4,805 3.63 USD | ₩5,690 4.3 USD | ₩94B 70.98M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,580 1.95 USD |
-0.96
|
₩94B 70.96M USD | ₩84K 63.65 USD | ₩2,400 1.81 USD | ₩2,595 1.96 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩9,880 7.46 USD |
+1.96
|
₩94B 70.63M USD | ₩11K 8.17 USD | ₩9,530 7.19 USD | ₩9,910 7.48 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,930 2.97 USD |
+0.9
|
₩94B 70.6M USD | ₩69K 52.08 USD | ₩3,765 2.84 USD | ₩3,990 3.01 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,260 1.71 USD |
+1.35
|
₩93B 70.41M USD | ₩26K 19.91 USD | ₩2,185 1.65 USD | ₩2,260 1.71 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,480 4.14 USD |
+3.79
|
₩93B 70.19M USD | ₩856K 646.42 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩93B 70.04M USD | ₩31K 23.59 USD | ₩3,625 2.74 USD | ₩3,960 2.99 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,020 3.03 USD |
+0.25
|
₩93B 70M USD | ₩92K 69.57 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩7,000 5.28 USD |
+19.66
|
₩92B 69.73M USD | ₩528K 398.63 USD | ₩5,850 4.42 USD | ₩7,330 5.53 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩92B 69.4M USD | ₩76K 57.03 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,920 9.75 USD |
0
|
₩92B 69.33M USD | ₩237K 178.68 USD | ₩12,600 9.51 USD | ₩14,000 10.57 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,355 2.53 USD |
+3.07
|
₩92B 69.25M USD | ₩20K 15.06 USD | ₩3,220 2.43 USD | ₩3,540 2.67 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩92B 69.24M USD | ₩46K 34.81 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,370 4.81 USD |
+0.63
|
₩92B 69.19M USD | ₩121K 91.05 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,540 3.43 USD |
+2.02
|
₩91B 68.75M USD | ₩68K 51.22 USD | ₩4,335 3.27 USD | ₩4,540 3.43 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,310 6.27 USD |
+0.85
|
₩91B 68.67M USD | ₩14K 10.25 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩91B 68.5M USD | ₩405K 305.85 USD | ₩4,750 3.59 USD | ₩5,130 3.87 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,744 1.32 USD |
-2.08
|
₩91B 68.37M USD | ₩710K 536.14 USD | ₩1,710 1.29 USD | ₩1,868 1.41 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,170 5.41 USD |
+4.52
|
₩90B 68.27M USD | ₩67K 50.89 USD | ₩6,580 4.97 USD | ₩7,300 5.51 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩7,530 5.68 USD |
+5.17
|
₩90B 68.27M USD | ₩33K 24.94 USD | ₩7,010 5.29 USD | ₩7,660 5.78 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩11,400 8.61 USD |
+1.79
|
₩90B 68.21M USD | ₩28K 21.02 USD | ₩10,850 8.19 USD | ₩11,410 8.61 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,565 1.94 USD |
-1.16
|
₩90B 68.1M USD | ₩98K 74.17 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,290 6.26 USD |
-2.81
|
₩90B 67.62M USD | ₩143K 108.04 USD | ₩8,190 6.18 USD | ₩8,540 6.45 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,710 6.57 USD |
+1.4
|
₩89B 67.53M USD | ₩27K 20.13 USD | ₩8,310 6.27 USD | ₩8,960 6.76 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,940 2.22 USD |
+4.07
|
₩89B 67.19M USD | ₩46K 34.82 USD | ₩2,780 2.1 USD | ₩2,950 2.23 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
+3.2
|
₩89B 66.92M USD | ₩28K 20.85 USD | ₩5,830 4.4 USD | ₩6,130 4.63 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,850 10.45 USD |
+8.12
|
₩89B 66.87M USD | ₩27K 20.41 USD | ₩12,450 9.4 USD | ₩13,850 10.45 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,550 2.68 USD |
+1.72
|
₩89B 66.87M USD | ₩72K 54.67 USD | ₩3,315 2.5 USD | ₩3,680 2.78 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,760 3.59 USD |
+1.93
|
₩89B 66.83M USD | ₩29K 22.15 USD | ₩4,640 3.5 USD | ₩4,770 3.6 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,410 7.1 USD |
+0.11
|
₩88B 66.47M USD | ₩13K 9.47 USD | ₩9,240 6.97 USD | ₩9,600 7.25 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩9,660 7.29 USD |
+2.22
|
₩88B 66.32M USD | ₩91K 69.02 USD | ₩9,130 6.89 USD | ₩9,690 7.31 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩46K 34.66 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,150 5.4 USD |
0
|
₩88B 66.08M USD | ₩17K 13.2 USD | ₩6,860 5.18 USD | ₩7,150 5.4 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,568 1.18 USD |
+3.09
|
₩87B 65.97M USD | ₩109K 82.06 USD | ₩1,470 1.11 USD | ₩1,568 1.18 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,375 1.79 USD |
+1.06
|
₩87B 65.76M USD | ₩90K 68.17 USD | ₩2,335 1.76 USD | ₩2,450 1.85 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,590 4.97 USD |
+0.46
|
₩87B 65.66M USD | ₩25K 18.85 USD | ₩6,440 4.86 USD | ₩6,740 5.09 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,660 1.25 USD |
+0.48
|
₩86B 65.07M USD | ₩172K 130.08 USD | ₩1,616 1.22 USD | ₩1,660 1.25 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,940 4.48 USD |
+1.02
|
₩86B 64.72M USD | ₩493K 371.79 USD | ₩5,450 4.11 USD | ₩5,950 4.49 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,575 1.94 USD |
+1.78
|
₩86B 64.68M USD | ₩189K 142.74 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩85B 64.33M USD | ₩169K 127.23 USD | ₩5,530 4.17 USD | ₩6,020 4.54 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
+0.53
|
₩85B 64.05M USD | ₩33K 24.91 USD | ₩5,600 4.23 USD | ₩5,680 4.29 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,459 1.1 USD |
+0.48
|
₩85B 64M USD | ₩71K 53.23 USD | ₩1,426 1.08 USD | ₩1,469 1.11 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,890 8.22 USD |
-2.77
|
₩85B 63.86M USD | ₩82K 61.53 USD | ₩10,550 7.96 USD | ₩11,350 8.57 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,215 3.18 USD |
+1.2
|
₩84B 63.55M USD | ₩112K 84.38 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩848 0.64 USD |
-0.12
|
₩84B 63.3M USD | ₩68K 51.42 USD | ₩827 0.62 USD | ₩856 0.65 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,500 5.66 USD |
+0.67
|
₩84B 63.21M USD | ₩89K 67.21 USD | ₩7,220 5.45 USD | ₩7,570 5.71 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,640 5.01 USD |
+1.37
|
₩84B 63.12M USD | ₩11K 8.08 USD | ₩6,360 4.8 USD | ₩6,650 5.02 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,185 0.89 USD |
+0.77
|
₩83B 62.53M USD | ₩269K 203.4 USD | ₩1,150 0.87 USD | ₩1,221 0.92 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,115 0.84 USD |
-9.2
|
₩83B 62.48M USD | ₩4M 3.12K USD | ₩1,071 0.81 USD | ₩1,351 1.02 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,370 4.05 USD |
-1.83
|
₩83B 62.42M USD | ₩7K 5.44 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,300 7.77 USD |
+1.28
|
₩83B 62.28M USD | ₩239K 180.67 USD | ₩9,530 7.19 USD | ₩10,660 8.05 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,510 10.2 USD |
+1.58
|
₩82B 62.24M USD | ₩2K 1.8 USD | ₩13,110 9.9 USD | ₩13,510 10.2 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩82B 62.21M USD | ₩240K 180.83 USD | ₩3,860 2.91 USD | ₩4,110 3.1 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,125 1.6 USD |
+3.91
|
₩82B 62.04M USD | ₩88K 66.07 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
+3.19
|
₩82B 61.97M USD | ₩31K 23.54 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩34K 25.38 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩82B 61.62M USD | ₩57K 42.91 USD | ₩4,700 3.55 USD | ₩5,320 4.02 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,549 1.17 USD |
-3.01
|
₩81B 61.37M USD | ₩51K 38.21 USD | ₩1,496 1.13 USD | ₩1,612 1.22 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,095 1.58 USD |
+3.71
|
₩81B 61.23M USD | ₩159K 119.97 USD | ₩1,976 1.49 USD | ₩2,100 1.59 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,550 4.19 USD |
-0.54
|
₩81B 61.16M USD | ₩42K 31.4 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
-0.56
|
₩81B 60.8M USD | ₩66K 49.8 USD | ₩5,250 3.96 USD | ₩5,460 4.12 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,780 3.61 USD |
+1.16
|
₩80B 60.75M USD | ₩41K 31.27 USD | ₩4,570 3.45 USD | ₩4,790 3.62 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,940 2.22 USD |
+16.9
|
₩80B 60.49M USD | ₩2M 1.42K USD | ₩2,405 1.82 USD | ₩2,955 2.23 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,360 7.07 USD |
+2.41
|
₩80B 60.26M USD | ₩27K 20.25 USD | ₩8,860 6.69 USD | ₩9,520 7.19 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||