Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panagene Inc. 046210.KQ | $2,900 2.19 USD |
-29.95
|
$118.91B 89.76M USD | $4.42M 3.34K USD | $2,900 2.19 USD | $3,200 2.42 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $4,590 3.46 USD |
+0.33
|
$117.82B 88.94M USD | $357.32K 269.72 USD | $4,560 3.44 USD | $4,640 3.5 USD | $117.82B 88.94M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $12,900 9.74 USD |
-2.27
|
$117.71B 88.86M USD | $38.33K 28.93 USD | $12,900 9.74 USD | $13,200 9.96 USD | $117.71B 88.86M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $12,960 9.78 USD |
-0.38
|
$117.51B 88.7M USD | $25.68K 19.38 USD | $12,710 9.59 USD | $13,150 9.93 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $7,190 5.43 USD |
+0.56
|
$117.51B 88.7M USD | $78.06K 58.92 USD | $7,040 5.31 USD | $7,300 5.51 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $884 0.67 USD |
-0.56
|
$117.07B 88.37M USD | $309.41K 233.55 USD | $879 0.66 USD | $890 0.67 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$117.06B 88.36M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $9,160 6.91 USD |
-0.11
|
$116.86B 88.21M USD | $36.13K 27.27 USD | $9,010 6.8 USD | $9,190 6.94 USD | $116.86B 88.21M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,855 2.91 USD |
-1.28
|
$116.76B 88.14M USD | $112.84K 85.17 USD | $3,810 2.88 USD | $3,920 2.96 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $6,530 4.93 USD |
-1.66
|
$116.51B 87.94M USD | $55.33K 41.76 USD | $6,470 4.88 USD | $6,620 5 USD | $116.51B 87.94M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $5,830 4.4 USD |
-7.46
|
$116.47B 87.92M USD | $5.1M 3.85K USD | $5,540 4.18 USD | $6,360 4.8 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,660 3.52 USD |
+0.22
|
$116.43B 87.89M USD | $21.31K 16.08 USD | $4,635 3.5 USD | $4,670 3.53 USD | $116.43B 87.89M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $9,080 6.85 USD |
-0.44
|
$116.11B 87.64M USD | $9.47K 7.15 USD | $9,060 6.84 USD | $9,200 6.94 USD | $116.11B 87.64M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,441 1.09 USD |
-1.1
|
$115.74B 87.37M USD | $19.31M 14.58K USD | $1,435 1.08 USD | $1,671 1.26 USD | $115.74B 87.37M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $10,310 7.78 USD |
-2.46
|
$115.68B 87.32M USD | $40.97K 30.93 USD | $10,140 7.65 USD | $10,640 8.03 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $9,110 6.88 USD |
+0.66
|
$115.65B 87.29M USD | $211.74K 159.83 USD | $8,820 6.66 USD | $9,170 6.92 USD | $115.65B 87.29M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $4,230 3.19 USD |
0
|
$115.29B 87.03M USD | $127.9K 96.55 USD | $4,100 3.09 USD | $4,300 3.25 USD | $115.29B 87.03M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $2,980 2.25 USD |
+0.34
|
$115.26B 87M USD | $55.96K 42.24 USD | $2,930 2.21 USD | $3,010 2.27 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,870 14.24 USD |
-2.02
|
$115.17B 86.93M USD | $60K 45.29 USD | $18,670 14.09 USD | $19,300 14.57 USD | $115.17B 86.93M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $10,510 7.93 USD |
-1.59
|
$115.07B 86.86M USD | $174.66K 131.84 USD | $10,420 7.87 USD | $10,700 8.08 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $7,250 5.47 USD |
0
|
$114.86B 86.7M USD | $72.15K 54.46 USD | $7,100 5.36 USD | $7,450 5.62 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $15,670 11.83 USD |
-1.07
|
$114.73B 86.6M USD | $178.35K 134.62 USD | $15,230 11.5 USD | $16,000 12.08 USD | $114.73B 86.6M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $8,160 6.16 USD |
+0.99
|
$114.53B 86.45M USD | $51.81K 39.11 USD | $8,040 6.07 USD | $8,200 6.19 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $13,030 9.84 USD |
-2.32
|
$114.26B 86.25M USD | $50.6K 38.19 USD | $12,800 9.66 USD | $13,280 10.02 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,540 4.18 USD |
+0.73
|
$114.06B 86.09M USD | $5.73K 4.33 USD | $5,390 4.07 USD | $5,540 4.18 USD | $114.06B 86.09M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $5,150 3.89 USD |
+0.78
|
$113.78B 85.89M USD | $140.37K 105.96 USD | $5,100 3.85 USD | $5,290 3.99 USD | $113.78B 85.89M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,780 5.87 USD |
-2.63
|
$113.69B 85.81M USD | $30.71K 23.18 USD | $7,770 5.87 USD | $7,990 6.03 USD | $113.69B 85.81M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $4,080 3.08 USD |
-2.39
|
$113.56B 85.72M USD | $54.41K 41.07 USD | $4,030 3.04 USD | $4,225 3.19 USD | $113.56B 85.72M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $9,720 7.34 USD |
-2.8
|
$113.53B 85.7M USD | $324.84K 245.2 USD | $9,710 7.33 USD | $10,350 7.81 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $11,980 9.04 USD |
-1.56
|
$113.15B 85.41M USD | $65.55K 49.48 USD | $11,490 8.67 USD | $12,190 9.2 USD | $113.15B 85.41M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $3,615 2.73 USD |
-0.69
|
$112.84B 85.17M USD | $233.05K 175.92 USD | $3,530 2.66 USD | $3,655 2.76 USD | $112.84B 85.17M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $3,745 2.83 USD |
-5.07
|
$112.72B 85.08M USD | $2.49M 1.88K USD | $3,730 2.82 USD | $3,820 2.88 USD | $112.72B 85.08M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $9,950 7.51 USD |
-0.3
|
$112.69B 85.06M USD | $6.96K 5.25 USD | $9,820 7.41 USD | $10,000 7.55 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $7,700 5.81 USD |
-0.9
|
$112.64B 85.02M USD | $141.21K 106.59 USD | $7,640 5.77 USD | $7,790 5.88 USD | $112.64B 85.02M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,915 3.71 USD |
+2.29
|
$112.41B 84.85M USD | $5.74M 4.33K USD | $4,585 3.46 USD | $5,240 3.96 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $3,735 2.82 USD |
-0.13
|
$112B 84.54M USD | $1.59M 1.2K USD | $3,720 2.81 USD | $3,900 2.94 USD | $112B 84.54M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $11,420 8.62 USD |
+0.88
|
$111.5B 84.16M USD | $16.43K 12.4 USD | $11,250 8.49 USD | $11,480 8.67 USD | $111.5B 84.16M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,635 2.74 USD |
+3.12
|
$111.37B 84.07M USD | $1.33M 1.01K USD | $3,340 2.52 USD | $3,870 2.92 USD | $111.37B 84.07M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,810 2.12 USD |
-0.18
|
$111.23B 83.96M USD | $101.89K 76.91 USD | $2,785 2.1 USD | $2,865 2.16 USD | $111.23B 83.96M USD | 0 | $0 0 USD | |
| Innosys Co., Ltd. 056090.KQ | $1,180 0.89 USD |
0
|
$110.7B 83.56M USD | $16.94M 12.79K USD | $904 0.68 USD | $1,180 0.89 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $11,610 8.76 USD |
-0.43
|
$110.57B 83.46M USD | $28.91K 21.82 USD | $11,550 8.72 USD | $11,690 8.82 USD | $110.57B 83.46M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $7,190 5.43 USD |
-0.69
|
$110.29B 83.25M USD | $46.4K 35.03 USD | $7,170 5.41 USD | $7,260 5.48 USD | $110.29B 83.25M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,400 12.38 USD |
-0.61
|
$110.22B 83.2M USD | $8.08K 6.1 USD | $16,100 12.15 USD | $16,500 12.45 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $17,200 12.98 USD |
-0.58
|
$110.13B 83.13M USD | $22.96K 17.33 USD | $17,110 12.92 USD | $17,340 13.09 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,030 1.53 USD |
-1.46
|
$109.62B 82.75M USD | $353.71K 266.99 USD | $2,020 1.52 USD | $2,060 1.55 USD | $109.62B 82.75M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $3,820 2.88 USD |
0
|
$109.35B 82.54M USD | $1.3M 981.61 USD | $3,700 2.79 USD | $4,070 3.07 USD | $109.35B 82.54M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $10,440 7.88 USD |
-0.57
|
$109.29B 82.5M USD | $25.07K 18.92 USD | $10,320 7.79 USD | $10,570 7.98 USD | $109.29B 82.5M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,805 2.12 USD |
-1.06
|
$109.11B 82.36M USD | $97.71K 73.75 USD | $2,800 2.11 USD | $2,845 2.15 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $2,040 1.54 USD |
-2.16
|
$108.6B 81.97M USD | $146.35K 110.47 USD | $2,035 1.54 USD | $2,085 1.57 USD | $108.6B 81.97M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $15,940 12.03 USD |
-2.33
|
$108.39B 81.82M USD | $161.29K 121.75 USD | $15,400 11.62 USD | $16,270 12.28 USD | $108.39B 81.82M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $15,950 12.04 USD |
-0.68
|
$108.17B 81.65M USD | $19.08K 14.4 USD | $15,910 12.01 USD | $16,480 12.44 USD | $108.17B 81.65M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,640 4.26 USD |
+0.89
|
$107.8B 81.37M USD | $117.79K 88.91 USD | $5,590 4.22 USD | $5,650 4.26 USD | $107.8B 81.37M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $13,000 9.81 USD |
+9.8
|
$107.75B 81.33M USD | $7.53M 5.69K USD | $11,400 8.61 USD | $14,760 11.14 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,160 6.16 USD |
-0.37
|
$107.63B 81.25M USD | $32.64K 24.63 USD | $8,150 6.15 USD | $8,270 6.24 USD | $107.63B 81.25M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $5,500 4.15 USD |
-1.79
|
$107.54B 81.18M USD | $33.88K 25.57 USD | $5,490 4.14 USD | $5,660 4.27 USD | $107.54B 81.18M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $7,310 5.52 USD |
-1.22
|
$107.1B 80.84M USD | $40.27K 30.4 USD | $7,300 5.51 USD | $7,390 5.58 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $8,510 6.42 USD |
-1.39
|
$106.98B 80.75M USD | $204.05K 154.03 USD | $8,450 6.38 USD | $8,650 6.53 USD | $106.98B 80.75M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,830 6.67 USD |
-0.9
|
$106.97B 80.75M USD | $14.64K 11.05 USD | $8,720 6.58 USD | $8,970 6.77 USD | $106.97B 80.75M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,695 3.54 USD |
-3.2
|
$106.96B 80.74M USD | $154.69K 116.77 USD | $4,695 3.54 USD | $4,915 3.71 USD | $106.96B 80.74M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $4,310 3.25 USD |
-7.21
|
$106.9B 80.69M USD | $797.71K 602.14 USD | $4,310 3.25 USD | $4,605 3.48 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $9,120 6.88 USD |
-0.33
|
$106.87B 80.67M USD | $28.02K 21.15 USD | $9,090 6.86 USD | $9,170 6.92 USD | $106.87B 80.67M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,868 1.41 USD |
+2.75
|
$106.82B 80.64M USD | $2.68M 2.02K USD | $1,781 1.34 USD | $1,872 1.41 USD | $106.82B 80.64M USD | 0 | $0 0 USD | |
| RBW, Inc. 361570.KQ | $3,725 2.81 USD |
-0.67
|
$106.67B 80.52M USD | $77.67K 58.63 USD | $3,680 2.78 USD | $3,780 2.85 USD | $106.67B 80.52M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,885 2.18 USD |
+8.66
|
$106.59B 80.46M USD | $1.49M 1.12K USD | $2,580 1.95 USD | $2,905 2.19 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,125 3.11 USD |
-2.71
|
$106.56B 80.44M USD | $48.13K 36.33 USD | $4,120 3.11 USD | $4,275 3.23 USD | $106.56B 80.44M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $2,490 1.88 USD |
+5.51
|
$106.49B 80.38M USD | $1.87M 1.41K USD | $2,295 1.73 USD | $2,520 1.9 USD | $106.49B 80.38M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,810 5.14 USD |
-2.01
|
$106.3B 80.24M USD | $94.25K 71.14 USD | $6,810 5.14 USD | $6,990 5.28 USD | $106.3B 80.24M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,700 4.3 USD |
-0.52
|
$106.02B 80.03M USD | $25.84K 19.5 USD | $5,690 4.3 USD | $5,740 4.33 USD | $106.02B 80.03M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $659 0.5 USD |
0
|
$105.97B 79.99M USD | $0 0 USD | $3,295 2.49 USD | $3,295 2.49 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,510 1.89 USD |
-1.18
|
$105.83B 79.88M USD | $205.72K 155.28 USD | $2,475 1.87 USD | $2,610 1.97 USD | $105.83B 79.88M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,900 8.23 USD |
-0.18
|
$105.28B 79.47M USD | $33.5K 25.29 USD | $10,850 8.19 USD | $10,960 8.27 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $10,840 8.18 USD |
-0.28
|
$104.97B 79.23M USD | $89.07K 67.23 USD | $10,800 8.15 USD | $11,830 8.93 USD | $104.97B 79.23M USD | 0 | $0 0 USD | |
| M-Venture Investment, Inc. 019590.KQ | $921 0.7 USD |
0
|
$104.96B 79.23M USD | $0 0 USD | $921 0.7 USD | $921 0.7 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $8,360 6.31 USD |
+2.33
|
$104.86B 79.15M USD | $16.4K 12.38 USD | $8,180 6.17 USD | $8,420 6.36 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,430 1.83 USD |
+0.62
|
$104.82B 79.12M USD | $26.44K 19.96 USD | $2,405 1.82 USD | $2,440 1.84 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $6,980 5.27 USD |
-46.31
|
$104.7B 79.03M USD | $2.56M 1.93K USD | $6,610 4.99 USD | $7,900 5.96 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,460 7.9 USD |
-0.38
|
$104.65B 78.99M USD | $99.09K 74.8 USD | $10,300 7.77 USD | $10,500 7.93 USD | $104.65B 78.99M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $3,170 2.39 USD |
-0.31
|
$104.63B 78.98M USD | $160.07K 120.82 USD | $3,130 2.36 USD | $3,195 2.41 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $5,390 4.07 USD |
-3.23
|
$104.3B 78.73M USD | $207.52K 156.65 USD | $5,290 3.99 USD | $5,560 4.2 USD | $104.3B 78.73M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $861 0.65 USD |
-7.22
|
$104B 78.5M USD | $2.9M 2.19K USD | $780 0.59 USD | $950 0.72 USD | $104B 78.5M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $6,220 4.7 USD |
-1.58
|
$103.95B 78.46M USD | $183.59K 138.58 USD | $6,090 4.6 USD | $6,300 4.76 USD | $103.95B 78.46M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $2,140 1.62 USD |
-4.68
|
$103.78B 78.34M USD | $4.13M 3.12K USD | $2,140 1.62 USD | $2,270 1.71 USD | $103.78B 78.34M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $15,660 11.82 USD |
+2.42
|
$103.51B 78.13M USD | $19.11K 14.43 USD | $15,280 11.53 USD | $15,680 11.84 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $7,540 5.69 USD |
-0.26
|
$103.43B 78.07M USD | $36.8K 27.78 USD | $7,450 5.62 USD | $7,670 5.79 USD | $103.43B 78.07M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $1,412 1.07 USD |
-0.77
|
$103.41B 78.06M USD | $117.97K 89.05 USD | $1,411 1.07 USD | $1,428 1.08 USD | $103.41B 78.06M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,492 1.13 USD |
+1.5
|
$103.3B 77.98M USD | $178.05K 134.4 USD | $1,471 1.11 USD | $1,494 1.13 USD | $103.3B 77.98M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,270 7.75 USD |
-3.02
|
$103.15B 77.86M USD | $38.45K 29.03 USD | $10,260 7.74 USD | $10,580 7.99 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $9,390 7.09 USD |
-2.09
|
$102.58B 77.43M USD | $28.15K 21.24 USD | $9,320 7.04 USD | $9,620 7.26 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $6,500 4.91 USD |
-4.83
|
$102.17B 77.12M USD | $295.4K 222.98 USD | $6,500 4.91 USD | $6,850 5.17 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,720 6.58 USD |
+2.95
|
$102.12B 77.08M USD | $1.31M 990.55 USD | $8,720 6.58 USD | $9,530 7.19 USD | $102.12B 77.08M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $17,660 13.33 USD |
0
|
$101.97B 76.97M USD | $10.73K 8.1 USD | $17,530 13.23 USD | $17,690 13.35 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,330 2.51 USD |
-8.26
|
$101.9B 76.92M USD | $3.08M 2.32K USD | $3,325 2.51 USD | $3,610 2.72 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $3,895 2.94 USD |
-1.77
|
$101.78B 76.83M USD | $129.41K 97.69 USD | $3,890 2.94 USD | $3,985 3.01 USD | $101.78B 76.83M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $9,700 7.32 USD |
+3.97
|
$101.77B 76.82M USD | $243.92K 184.12 USD | $9,160 6.91 USD | $9,890 7.47 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $2,360 1.78 USD |
-2.07
|
$101.77B 76.82M USD | $68.66K 51.83 USD | $2,335 1.76 USD | $2,420 1.83 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $803 0.61 USD |
-17.89
|
$101.45B 76.58M USD | $6.15M 4.64K USD | $796 0.6 USD | $825 0.62 USD | $101.45B 76.58M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,200 4.68 USD |
-0.48
|
$101.21B 76.4M USD | $97.45K 73.56 USD | $6,150 4.64 USD | $6,290 4.75 USD | $101.21B 76.4M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $20,900 15.78 USD |
-0.71
|
$101.16B 76.36M USD | $357.3K 269.71 USD | $20,800 15.7 USD | $21,400 16.15 USD | $101.16B 76.36M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $8,700 6.57 USD |
-5.43
|
$100.84B 76.12M USD | $845.43K 638.16 USD | $8,620 6.51 USD | $9,020 6.81 USD | $100.84B 76.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||