Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Business News Co., Ltd. 039340.KQ | $5,860 4.42 USD |
+1.21
|
$98.61B 74.43M USD | $3.04K 2.29 USD | $5,660 4.27 USD | $5,870 4.43 USD | $98.61B 74.43M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,630 1.99 USD |
+1.35
|
$98.06B 74.02M USD | $247.42K 186.76 USD | $2,545 1.92 USD | $2,665 2.01 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $3,690 2.79 USD |
-3.91
|
$98B 73.97M USD | $64.04K 48.34 USD | $3,655 2.76 USD | $3,835 2.89 USD | $98B 73.97M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $7,650 5.77 USD |
-10.53
|
$97.69B 73.74M USD | $1.1M 830.89 USD | $7,120 5.37 USD | $8,900 6.72 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,010 4.54 USD |
-2.75
|
$97.59B 73.66M USD | $48.88K 36.89 USD | $6,000 4.53 USD | $6,310 4.76 USD | $97.59B 73.66M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,803 1.36 USD |
-2.54
|
$97.47B 73.57M USD | $257.69K 194.51 USD | $1,790 1.35 USD | $1,860 1.4 USD | $97.47B 73.57M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,190 4.67 USD |
-1.9
|
$97.41B 73.53M USD | $6.67K 5.03 USD | $6,170 4.66 USD | $6,350 4.79 USD | $97.41B 73.53M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,960 6.01 USD |
-0.25
|
$97.36B 73.49M USD | $7.54K 5.69 USD | $7,720 5.83 USD | $8,050 6.08 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $9,520 7.19 USD |
-1.86
|
$97.3B 73.44M USD | $35.31K 26.65 USD | $9,510 7.18 USD | $9,800 7.4 USD | $97.3B 73.44M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,575 2.7 USD |
+4.84
|
$96.63B 72.94M USD | $231.41K 174.68 USD | $3,375 2.55 USD | $3,700 2.79 USD | $96.63B 72.94M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,380 1.04 USD |
-2.13
|
$96.47B 72.82M USD | $100.24K 75.66 USD | $1,361 1.03 USD | $1,417 1.07 USD | $96.47B 72.82M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,000 2.26 USD |
-2.91
|
$96.33B 72.71M USD | $101.27K 76.44 USD | $2,950 2.23 USD | $3,100 2.34 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,090 1.58 USD |
-3.02
|
$96.13B 72.56M USD | $306.95K 231.69 USD | $2,065 1.56 USD | $2,175 1.64 USD | $96.13B 72.56M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,700 7.32 USD |
-0.51
|
$95.72B 72.25M USD | $16.34K 12.33 USD | $9,420 7.11 USD | $9,780 7.38 USD | $95.72B 72.25M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,645 2 USD |
-2.04
|
$95.66B 72.2M USD | $179.9K 135.8 USD | $2,630 1.99 USD | $2,710 2.05 USD | $95.66B 72.2M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,025 1.53 USD |
-1.7
|
$95.59B 72.16M USD | $388.47K 293.23 USD | $1,995 1.51 USD | $2,065 1.56 USD | $95.59B 72.16M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $15,630 11.8 USD |
-1.7
|
$95.4B 72.01M USD | $9.64K 7.28 USD | $15,530 11.72 USD | $15,840 11.96 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,590 5.73 USD |
+2.85
|
$95.37B 71.99M USD | $87.38K 65.96 USD | $7,320 5.53 USD | $7,740 5.84 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $7,510 5.67 USD |
-4.09
|
$95.34B 71.97M USD | $40.78K 30.78 USD | $7,510 5.67 USD | $7,940 5.99 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,090 6.86 USD |
-3.09
|
$95.26B 71.9M USD | $23.42K 17.68 USD | $8,600 6.49 USD | $9,390 7.09 USD | $95.26B 71.9M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,190 1.65 USD |
-2.67
|
$94.81B 71.56M USD | $115.1K 86.88 USD | $2,185 1.65 USD | $2,250 1.7 USD | $94.81B 71.56M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $17,230 13.01 USD |
-2.27
|
$94.71B 71.49M USD | $49.52K 37.38 USD | $17,100 12.91 USD | $18,440 13.92 USD | $94.71B 71.49M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,090 2.33 USD |
-3.44
|
$94.67B 71.46M USD | $41.01K 30.96 USD | $3,055 2.31 USD | $3,220 2.43 USD | $94.67B 71.46M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,200 4.68 USD |
-0.48
|
$94.6B 71.41M USD | $154.31K 116.48 USD | $6,130 4.63 USD | $6,650 5.02 USD | $94.6B 71.41M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,510 2.65 USD |
-2.23
|
$94.51B 71.34M USD | $101.56K 76.66 USD | $3,465 2.62 USD | $3,600 2.72 USD | $94.51B 71.34M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $4,785 3.61 USD |
-3.72
|
$94.5B 71.33M USD | $90.18K 68.07 USD | $4,690 3.54 USD | $4,930 3.72 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,135 3.12 USD |
0
|
$94.41B 71.26M USD | $6.46K 4.87 USD | $4,075 3.08 USD | $4,150 3.13 USD | $94.41B 71.26M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,070 3.83 USD |
-1.17
|
$94.3B 71.18M USD | $13.91K 10.5 USD | $5,010 3.78 USD | $5,130 3.87 USD | $94.3B 71.18M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $3,740 2.82 USD |
-3.73
|
$94.26B 71.15M USD | $37.24K 28.11 USD | $3,690 2.79 USD | $3,855 2.91 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,665 2.77 USD |
0
|
$94.07B 71.01M USD | $41.99K 31.69 USD | $3,560 2.69 USD | $3,665 2.77 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,090 3.84 USD |
+6.26
|
$93.97B 70.93M USD | $141.49K 106.8 USD | $4,790 3.62 USD | $5,200 3.93 USD | $93.97B 70.93M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,670 2.77 USD |
-0.41
|
$93.93B 70.9M USD | $15.84K 11.95 USD | $3,640 2.75 USD | $3,725 2.81 USD | $93.93B 70.9M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,000 2.26 USD |
+0.84
|
$93.81B 70.81M USD | $114.92K 86.75 USD | $2,885 2.18 USD | $3,000 2.26 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,645 2 USD |
-2.58
|
$93.61B 70.66M USD | $24.92M 18.81K USD | $2,505 1.89 USD | $2,980 2.25 USD | $93.61B 70.66M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $14,870 11.22 USD |
+0.07
|
$93.53B 70.6M USD | $52.7K 39.78 USD | $14,620 11.04 USD | $15,230 11.5 USD | $93.53B 70.6M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,325 1.75 USD |
-2.92
|
$93.42B 70.51M USD | $149K 112.47 USD | $2,310 1.74 USD | $2,420 1.83 USD | $93.42B 70.51M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $3,735 2.82 USD |
-5.44
|
$93.32B 70.44M USD | $198.05K 149.49 USD | $3,640 2.75 USD | $3,940 2.97 USD | $93.32B 70.44M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,342 1.01 USD |
-0.59
|
$92.92B 70.14M USD | $78.57K 59.31 USD | $1,316 0.99 USD | $1,349 1.02 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,400 1.81 USD |
-3.03
|
$92.84B 70.08M USD | $83.04K 62.68 USD | $2,360 1.78 USD | $2,560 1.93 USD | $92.84B 70.08M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $3,795 2.86 USD |
-3.07
|
$92.79B 70.04M USD | $169.77K 128.15 USD | $3,735 2.82 USD | $3,910 2.95 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $4,885 3.69 USD |
-1.41
|
$92.75B 70.01M USD | $94.07K 71.01 USD | $4,825 3.64 USD | $4,985 3.76 USD | $92.75B 70.01M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $7,900 5.96 USD |
-1.37
|
$92.57B 69.88M USD | $11.06K 8.35 USD | $7,900 5.96 USD | $8,030 6.06 USD | $92.57B 69.88M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,905 3.7 USD |
-18.25
|
$92.52B 69.84M USD | $3.16M 2.38K USD | $4,865 3.67 USD | $5,700 4.3 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $2,750 2.08 USD |
-5.17
|
$92.35B 69.71M USD | $142.73K 107.74 USD | $2,750 2.08 USD | $2,895 2.19 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $894 0.67 USD |
-1.76
|
$92.31B 69.68M USD | $458.41K 346.03 USD | $886 0.67 USD | $920 0.69 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $598 0.45 USD |
-2.61
|
$92.05B 69.48M USD | $168.35K 127.08 USD | $590 0.45 USD | $629 0.47 USD | $92.05B 69.48M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $2,900 2.19 USD |
-1.69
|
$91.73B 69.24M USD | $57.05K 43.06 USD | $2,715 2.05 USD | $3,010 2.27 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,741 1.31 USD |
-0.4
|
$91.67B 69.2M USD | $247.69K 186.96 USD | $1,709 1.29 USD | $1,814 1.37 USD | $91.67B 69.2M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,020 4.54 USD |
0
|
$91.33B 68.94M USD | $2.14M 1.62K USD | $5,800 4.38 USD | $6,500 4.91 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $5,970 4.51 USD |
-1.16
|
$91.21B 68.85M USD | $115.25K 86.99 USD | $5,880 4.44 USD | $6,330 4.78 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $4,750 3.59 USD |
-3.85
|
$90.97B 68.67M USD | $90.37K 68.22 USD | $4,715 3.56 USD | $4,900 3.7 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $9,550 7.21 USD |
-2.15
|
$90.63B 68.41M USD | $71.05K 53.63 USD | $9,380 7.08 USD | $9,900 7.47 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $486 0.37 USD |
-3.57
|
$90.5B 68.31M USD | $372.94K 281.51 USD | $479 0.36 USD | $519 0.39 USD | $90.5B 68.31M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,125 1.6 USD |
-3.63
|
$90.02B 67.95M USD | $98.47K 74.33 USD | $2,110 1.59 USD | $2,205 1.66 USD | $90.02B 67.95M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,875 2.92 USD |
-1.15
|
$89.78B 67.77M USD | $51.25K 38.69 USD | $3,700 2.79 USD | $3,900 2.94 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $967 0.73 USD |
-2.91
|
$89.76B 67.75M USD | $627.15K 473.4 USD | $950 0.72 USD | $1,005 0.76 USD | $89.76B 67.75M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $6,730 5.08 USD |
-3.3
|
$89.7B 67.71M USD | $115.61K 87.27 USD | $6,590 4.97 USD | $7,030 5.31 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,175 1.64 USD |
+2.11
|
$89.22B 67.34M USD | $391.6K 295.6 USD | $2,145 1.62 USD | $2,360 1.78 USD | $89.22B 67.34M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,590 7.99 USD |
-0.75
|
$89.06B 67.23M USD | $5.63K 4.25 USD | $10,560 7.97 USD | $10,890 8.22 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,290 7.01 USD |
-2
|
$89.05B 67.22M USD | $20.63K 15.57 USD | $9,200 6.94 USD | $9,480 7.16 USD | $89.05B 67.22M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,805 1.36 USD |
+0.56
|
$88.84B 67.06M USD | $244.81K 184.79 USD | $1,755 1.32 USD | $1,852 1.4 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,065 1.56 USD |
+0.24
|
$88.6B 66.88M USD | $23.55K 17.78 USD | $2,050 1.55 USD | $2,070 1.56 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,290 4.75 USD |
-1.56
|
$88.28B 66.64M USD | $35.66K 26.92 USD | $6,260 4.73 USD | $6,400 4.83 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $5,760 4.35 USD |
-3.19
|
$88.05B 66.46M USD | $83.94K 63.36 USD | $5,610 4.23 USD | $5,960 4.5 USD | $88.05B 66.46M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $3,950 2.98 USD |
+1.28
|
$87.8B 66.28M USD | $206.77K 156.08 USD | $3,850 2.91 USD | $4,245 3.2 USD | $87.8B 66.28M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $8,370 6.32 USD |
-1.53
|
$87.62B 66.14M USD | $37.43K 28.25 USD | $8,300 6.27 USD | $8,500 6.42 USD | $87.62B 66.14M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,240 1.69 USD |
-1.32
|
$87.51B 66.06M USD | $469.35K 354.28 USD | $2,170 1.64 USD | $2,295 1.73 USD | $87.51B 66.06M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $6,720 5.07 USD |
-2.61
|
$87.42B 65.99M USD | $13.76K 10.38 USD | $6,690 5.05 USD | $6,990 5.28 USD | $87.42B 65.99M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $9,890 7.47 USD |
-5.45
|
$87.4B 65.97M USD | $1.02M 770.29 USD | $9,230 6.97 USD | $10,800 8.15 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,768 1.33 USD |
-0.28
|
$87.15B 65.79M USD | $24.08K 18.18 USD | $1,740 1.31 USD | $1,909 1.44 USD | $87.15B 65.79M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,710 1.29 USD |
-2.68
|
$86.78B 65.5M USD | $191.21K 144.33 USD | $1,640 1.24 USD | $1,756 1.33 USD | $86.78B 65.5M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,825 2.13 USD |
-11.58
|
$86.75B 65.48M USD | $259.92K 196.2 USD | $2,670 2.02 USD | $3,150 2.38 USD | $86.75B 65.48M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,080 9.12 USD |
-2.03
|
$86.65B 65.41M USD | $6.9K 5.21 USD | $12,070 9.11 USD | $12,580 9.5 USD | $86.65B 65.41M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,559 1.18 USD |
-0.38
|
$86.58B 65.35M USD | $209.81K 158.37 USD | $1,534 1.16 USD | $1,589 1.2 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $3,795 2.86 USD |
-1.56
|
$85.97B 64.89M USD | $77.04K 58.15 USD | $3,660 2.76 USD | $3,875 2.92 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,190 4.67 USD |
-3.13
|
$85.88B 64.83M USD | $48.88K 36.89 USD | $6,180 4.66 USD | $6,500 4.91 USD | $85.88B 64.83M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,017 0.77 USD |
+3.25
|
$85.84B 64.8M USD | $8.17M 6.17K USD | $981 0.74 USD | $1,079 0.81 USD | $85.84B 64.8M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $8,390 6.33 USD |
-4.44
|
$85.65B 64.65M USD | $13.55K 10.23 USD | $8,360 6.31 USD | $9,140 6.9 USD | $85.65B 64.65M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $3,950 2.98 USD |
-1.25
|
$85.55B 64.58M USD | $170.17K 128.45 USD | $3,925 2.96 USD | $4,015 3.03 USD | $85.55B 64.58M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,510 3.4 USD |
-3.22
|
$85.2B 64.31M USD | $293.1K 221.24 USD | $4,430 3.34 USD | $4,690 3.54 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $2,605 1.97 USD |
-7.95
|
$85.2B 64.31M USD | $496.84K 375.03 USD | $2,595 1.96 USD | $2,820 2.13 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,740 5.09 USD |
+0.6
|
$85.02B 64.18M USD | $28.95K 21.85 USD | $6,670 5.03 USD | $6,950 5.25 USD | $85.02B 64.18M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,484 1.12 USD |
-4.01
|
$84.88B 64.07M USD | $616.32K 465.22 USD | $1,467 1.11 USD | $1,540 1.16 USD | $84.88B 64.07M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,830 4.4 USD |
+0.52
|
$84.81B 64.02M USD | $136.09K 102.73 USD | $5,560 4.2 USD | $6,070 4.58 USD | $84.81B 64.02M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,030 1.53 USD |
-3.1
|
$84.72B 63.95M USD | $142.48K 107.55 USD | $2,010 1.52 USD | $2,090 1.58 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,080 5.34 USD |
-3.67
|
$84.59B 63.85M USD | $57.4K 43.32 USD | $7,000 5.28 USD | $7,340 5.54 USD | $84.59B 63.85M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,587 1.2 USD |
-0.87
|
$84.47B 63.76M USD | $291.13K 219.75 USD | $1,535 1.16 USD | $1,632 1.23 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,540 3.43 USD |
+0.67
|
$84.46B 63.75M USD | $96.54K 72.87 USD | $4,465 3.37 USD | $4,735 3.57 USD | $84.46B 63.75M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $889 0.67 USD |
-4.2
|
$84.04B 63.44M USD | $560.38K 422.99 USD | $862 0.65 USD | $946 0.71 USD | $84.04B 63.44M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,530 6.44 USD |
-2.51
|
$83.83B 63.28M USD | $85.96K 64.88 USD | $8,380 6.33 USD | $8,870 6.7 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $7,900 5.96 USD |
+3.27
|
$83.58B 63.09M USD | $18.98K 14.32 USD | $7,540 5.69 USD | $7,970 6.02 USD | $83.58B 63.09M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $9,760 7.37 USD |
-2.4
|
$83.53B 63.05M USD | $1.03M 775.44 USD | $9,560 7.22 USD | $10,880 8.21 USD | $83.53B 63.05M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,160 5.4 USD |
-6.16
|
$83.42B 62.97M USD | $91.59K 69.13 USD | $7,070 5.34 USD | $7,760 5.86 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,160 3.89 USD |
-0.39
|
$83.31B 62.88M USD | $14.01K 10.57 USD | $5,010 3.78 USD | $5,210 3.93 USD | $83.31B 62.88M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,545 1.92 USD |
-1.74
|
$83.18B 62.79M USD | $260.03K 196.28 USD | $2,530 1.91 USD | $2,645 2 USD | $83.18B 62.79M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $702 0.53 USD |
+1.74
|
$83.14B 62.75M USD | $439.44K 331.71 USD | $682 0.51 USD | $710 0.54 USD | $83.14B 62.75M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $6,960 5.25 USD |
-3.73
|
$82.98B 62.63M USD | $89.12K 67.27 USD | $6,960 5.25 USD | $7,300 5.51 USD | $82.98B 62.63M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,550 4.19 USD |
-0.72
|
$82.91B 62.58M USD | $16.94K 12.79 USD | $5,550 4.19 USD | $5,620 4.24 USD | $82.91B 62.58M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $291 0.22 USD |
-0.34
|
$82.84B 62.53M USD | $521.54K 393.68 USD | $289 0.22 USD | $300 0.23 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,200 3.17 USD |
-5.41
|
$82.81B 62.51M USD | $223.52K 168.72 USD | $4,185 3.16 USD | $4,490 3.39 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||