Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩33,850 25.55 USD |
+4.15
|
₩257B 194.29M USD | ₩133K 100.71 USD | ₩31,400 23.7 USD | ₩34,250 25.85 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,265 3.22 USD |
-7.28
|
₩257B 194.04M USD | ₩2M 1.39K USD | ₩4,060 3.06 USD | ₩4,490 3.39 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,600 8.76 USD |
+1.4
|
₩256B 193.48M USD | ₩52K 38.93 USD | ₩10,950 8.27 USD | ₩11,600 8.76 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,880 10.48 USD |
+7.43
|
₩256B 193.32M USD | ₩68K 51.49 USD | ₩12,500 9.44 USD | ₩13,960 10.54 USD | ₩256B 193.32M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,860 2.16 USD |
+2.51
|
₩254B 191.82M USD | ₩2M 1.34K USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,695 2.03 USD |
+9.11
|
₩253B 191.33M USD | ₩601K 454.03 USD | ₩2,380 1.8 USD | ₩2,750 2.08 USD | ₩253B 191.33M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.92
|
₩253B 191.27M USD | ₩17K 13.09 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,975 3.76 USD |
+10.93
|
₩253B 190.82M USD | ₩1M 901.18 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,020 10.58 USD |
+0.14
|
₩251B 189.61M USD | ₩539K 407.08 USD | ₩13,350 10.08 USD | ₩16,400 12.38 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,610 7.25 USD |
+2.34
|
₩251B 189.5M USD | ₩60K 45 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,690 12.6 USD |
+2.39
|
₩251B 189.32M USD | ₩38K 28.78 USD | ₩15,900 12 USD | ₩16,700 12.61 USD | ₩251B 189.32M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,700 21.66 USD |
+1.77
|
₩251B 189.25M USD | ₩27K 20.1 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,820 5.9 USD |
-0.38
|
₩249B 187.99M USD | ₩2M 1.72K USD | ₩7,200 5.43 USD | ₩8,300 6.27 USD | ₩249B 187.99M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩24,650 18.61 USD |
+0.82
|
₩247B 186.18M USD | ₩40K 30.57 USD | ₩23,500 17.74 USD | ₩25,000 18.87 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,440 5.62 USD |
-3.88
|
₩247B 186.1M USD | ₩2M 1.84K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+2.28
|
₩246B 185.6M USD | ₩3K 2.05 USD | ₩32,650 24.65 USD | ₩33,600 25.36 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩33,400 25.21 USD |
+4.05
|
₩246B 185.42M USD | ₩129K 97.53 USD | ₩30,550 23.06 USD | ₩33,750 25.48 USD | ₩246B 185.42M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,090 10.64 USD |
+13.08
|
₩244B 184.35M USD | ₩191K 144.13 USD | ₩12,040 9.09 USD | ₩14,150 10.68 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,520 13.98 USD |
-1.49
|
₩239B 180.68M USD | ₩127K 95.67 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,000 33.21 USD |
+1.85
|
₩239B 180.46M USD | ₩6K 4.45 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩28,750 21.7 USD |
+5.12
|
₩239B 180.4M USD | ₩89K 67.24 USD | ₩26,300 19.85 USD | ₩29,200 22.04 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩133K 100.2 USD | ₩4,955 3.74 USD | ₩5,260 3.97 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,680 4.29 USD |
+4.99
|
₩238B 179.89M USD | ₩802K 605.3 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,760 8.12 USD |
+2.87
|
₩237B 178.99M USD | ₩145K 109.32 USD | ₩10,160 7.67 USD | ₩10,760 8.12 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩237B 178.99M USD | ₩34K 25.48 USD | ₩21,500 16.23 USD | ₩23,400 17.66 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,925 2.96 USD |
+6.66
|
₩237B 178.82M USD | ₩3M 2.37K USD | ₩3,615 2.73 USD | ₩4,235 3.2 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,780 6.63 USD |
-4.46
|
₩236B 178.37M USD | ₩2M 1.4K USD | ₩8,310 6.27 USD | ₩9,180 6.93 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩65K 49.02 USD | ₩23,400 17.66 USD | ₩26,400 19.93 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,805 3.63 USD |
-1.13
|
₩234B 176.9M USD | ₩64K 48.25 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,570 8.73 USD |
-6.69
|
₩234B 176.84M USD | ₩157K 118.46 USD | ₩11,370 8.58 USD | ₩12,600 9.51 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,950 9.02 USD |
+20.71
|
₩233B 175.72M USD | ₩428K 322.95 USD | ₩10,070 7.6 USD | ₩11,950 9.02 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩232B 175.38M USD | ₩120K 90.43 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,910 4.46 USD |
+0.17
|
₩232B 175.01M USD | ₩106K 79.68 USD | ₩5,640 4.26 USD | ₩5,930 4.48 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
-1.33
|
₩232B 174.87M USD | ₩59K 44.55 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩738 0.56 USD |
+2.64
|
₩231B 174.3M USD | ₩204K 154.29 USD | ₩710 0.54 USD | ₩743 0.56 USD | ₩231B 174.3M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,090 10.64 USD |
+1.59
|
₩231B 174.19M USD | ₩105K 79.56 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,180 4.66 USD |
-5.94
|
₩228B 172.07M USD | ₩632K 476.69 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,610 3.48 USD |
+2.22
|
₩226B 170.58M USD | ₩42K 32.01 USD | ₩4,435 3.35 USD | ₩4,630 3.49 USD | ₩226B 170.58M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,625 3.49 USD |
+3.7
|
₩225B 170.19M USD | ₩1M 849.82 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩225B 170.19M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩26,250 19.81 USD |
-0.19
|
₩225B 170.06M USD | ₩32K 23.83 USD | ₩25,000 18.87 USD | ₩26,850 20.27 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
+0.34
|
₩225B 169.97M USD | ₩196K 147.68 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,000 18.87 USD |
+0.6
|
₩224B 169.3M USD | ₩17K 13.17 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,690 11.84 USD |
-1.07
|
₩224B 169.2M USD | ₩45K 34.17 USD | ₩15,090 11.39 USD | ₩15,800 11.93 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,730 12.63 USD |
-0.42
|
₩223B 168.31M USD | ₩241K 182.16 USD | ₩15,730 11.87 USD | ₩16,730 12.63 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,390 7.84 USD |
-0.1
|
₩223B 168.16M USD | ₩33K 24.95 USD | ₩10,120 7.64 USD | ₩10,430 7.87 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,580 7.99 USD |
-3.82
|
₩219B 165.22M USD | ₩43K 32.77 USD | ₩10,320 7.79 USD | ₩10,820 8.17 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,650 16.34 USD |
+0.7
|
₩218B 164.21M USD | ₩12K 9.13 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,570 4.96 USD |
0
|
₩217B 164.06M USD | ₩70K 52.79 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,990 2.26 USD |
+1.53
|
₩217B 164.04M USD | ₩621K 468.5 USD | ₩2,810 2.12 USD | ₩2,990 2.26 USD | ₩217B 164.04M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩217B 163.76M USD | ₩309K 233.5 USD | ₩5,160 3.89 USD | ₩5,570 4.2 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,690 6.56 USD |
-0.11
|
₩216B 163.25M USD | ₩135K 101.94 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,250 6.98 USD |
+3.7
|
₩216B 162.88M USD | ₩112K 84.43 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩214B 161.7M USD | ₩523K 394.86 USD | ₩2,255 1.7 USD | ₩2,525 1.91 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
-0.56
|
₩213B 160.63M USD | ₩865K 652.73 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,245 2.45 USD |
+0.78
|
₩212B 159.91M USD | ₩528K 398.67 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,710 14.12 USD |
+2.24
|
₩212B 159.7M USD | ₩28K 21.26 USD | ₩17,800 13.44 USD | ₩19,100 14.42 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,585 3.46 USD |
+2.57
|
₩211B 159.36M USD | ₩274K 206.45 USD | ₩4,357 3.29 USD | ₩4,660 3.52 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩11K 8.23 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,600 11.02 USD |
-4.01
|
₩210B 158.5M USD | ₩63K 47.74 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,750 34.53 USD |
+1.67
|
₩207B 156.06M USD | ₩22K 16.62 USD | ₩43,650 32.95 USD | ₩46,400 35.02 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,300 7.02 USD |
+0.54
|
₩207B 155.98M USD | ₩218K 164.59 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩207B 155.98M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,950 13.55 USD |
+6.09
|
₩205B 154.65M USD | ₩76K 57.37 USD | ₩16,320 12.32 USD | ₩18,240 13.77 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,630 4.25 USD |
-3.1
|
₩202B 152.71M USD | ₩513K 387.2 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩202B 152.71M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,100 5.36 USD |
+2.45
|
₩201B 152.06M USD | ₩88K 66.38 USD | ₩6,670 5.03 USD | ₩7,100 5.36 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,100 15.17 USD |
+4.36
|
₩201B 151.68M USD | ₩55K 41.82 USD | ₩18,900 14.27 USD | ₩20,800 15.7 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩200B 151.27M USD | ₩59K 44.56 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,655 2 USD |
+1.72
|
₩199B 150.46M USD | ₩253K 190.65 USD | ₩2,450 1.85 USD | ₩2,655 2 USD | ₩199B 150.46M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,820 2.13 USD |
-1.05
|
₩199B 150.01M USD | ₩658K 496.71 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,440 5.62 USD |
+8.45
|
₩198B 149.8M USD | ₩197K 148.46 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩894 0.67 USD |
-0.22
|
₩198B 149.62M USD | ₩1M 830.92 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩198B 149.62M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.2
|
₩197B 148.97M USD | ₩584K 440.6 USD | ₩5,640 4.26 USD | ₩6,270 4.73 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩13,260 10.01 USD |
+5.32
|
₩197B 148.49M USD | ₩228K 171.92 USD | ₩12,300 9.28 USD | ₩13,330 10.06 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,610 5.74 USD |
+2.42
|
₩196B 148.26M USD | ₩102K 77.01 USD | ₩7,180 5.42 USD | ₩7,620 5.75 USD | ₩196B 148.26M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,540 11.73 USD |
-2.08
|
₩196B 147.73M USD | ₩907K 684.52 USD | ₩13,810 10.42 USD | ₩16,500 12.45 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩17,350 13.1 USD |
+2.54
|
₩195B 147.07M USD | ₩62K 47.07 USD | ₩16,380 12.36 USD | ₩17,560 13.25 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩31,350 23.66 USD |
-0.79
|
₩194B 146.66M USD | ₩75K 56.45 USD | ₩30,050 22.68 USD | ₩31,800 24 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,570 5.71 USD |
-0.39
|
₩194B 146.14M USD | ₩14K 10.44 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,830 2.14 USD |
-0.35
|
₩194B 146.1M USD | ₩297K 224.15 USD | ₩2,770 2.09 USD | ₩2,857 2.16 USD | ₩194B 146.1M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
-0.15
|
₩193B 145.55M USD | ₩23K 17.57 USD | ₩32,600 24.61 USD | ₩33,750 25.48 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,200 9.21 USD |
+4.99
|
₩192B 145.04M USD | ₩13K 9.49 USD | ₩11,590 8.75 USD | ₩12,320 9.3 USD | ₩192B 145.04M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,000 10.57 USD |
+3.7
|
₩191B 144.44M USD | ₩192K 144.57 USD | ₩12,910 9.74 USD | ₩14,280 10.78 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,870 8.21 USD |
-7.88
|
₩191B 143.98M USD | ₩1M 1.05K USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,010 5.29 USD |
+2.64
|
₩190B 143.51M USD | ₩318K 240.38 USD | ₩6,610 4.99 USD | ₩7,040 5.31 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,060 11.37 USD |
+0.33
|
₩190B 143.34M USD | ₩66K 49.89 USD | ₩14,450 10.91 USD | ₩15,080 11.38 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,270 7 USD |
-0.43
|
₩190B 143.09M USD | ₩202K 152.57 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩188B 142.1M USD | ₩66K 49.89 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,720 8.09 USD |
-0.92
|
₩188B 141.74M USD | ₩25K 19.09 USD | ₩10,360 7.82 USD | ₩10,740 8.11 USD | ₩188B 141.74M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,650 3.51 USD |
-2.52
|
₩187B 141.1M USD | ₩109K 81.93 USD | ₩4,520 3.41 USD | ₩4,875 3.68 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,160 6.91 USD |
+5.53
|
₩186B 140.76M USD | ₩449K 338.71 USD | ₩8,380 6.33 USD | ₩9,460 7.14 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,540 7.96 USD |
+1.44
|
₩185B 139.43M USD | ₩26K 19.55 USD | ₩10,110 7.63 USD | ₩10,540 7.96 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,160 4.65 USD |
+0.98
|
₩183B 137.79M USD | ₩13K 9.54 USD | ₩5,990 4.52 USD | ₩6,170 4.66 USD | ₩183B 137.79M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,330 9.31 USD |
+2.84
|
₩182B 137.39M USD | ₩131K 98.52 USD | ₩11,420 8.62 USD | ₩12,390 9.35 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,970 11.3 USD |
+2.18
|
₩181B 136.99M USD | ₩36K 27.42 USD | ₩14,510 10.95 USD | ₩15,200 11.47 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,410 5.59 USD |
+2.49
|
₩181B 136.35M USD | ₩37K 27.56 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩181B 136.35M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,060 6.84 USD |
+1.91
|
₩180B 135.87M USD | ₩9K 6.77 USD | ₩8,640 6.52 USD | ₩9,150 6.91 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,590 9.5 USD |
+6.24
|
₩179B 135.26M USD | ₩189K 142.59 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩179B 135.26M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,380 4.06 USD |
+5.91
|
₩178B 134.48M USD | ₩817K 616.98 USD | ₩4,900 3.7 USD | ₩5,410 4.08 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,830 9.68 USD |
+1.1
|
₩177B 133.88M USD | ₩108K 81.73 USD | ₩12,450 9.4 USD | ₩12,950 9.78 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩12,170 9.19 USD |
+2.27
|
₩177B 133.58M USD | ₩5M 3.43K USD | ₩11,980 9.04 USD | ₩13,740 10.37 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||