Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $6,930 5.23 USD |
-1.14
|
$271.86B 205.21M USD | $136.58K 103.1 USD | $6,920 5.22 USD | $7,200 5.43 USD | $271.86B 205.21M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $3,055 2.31 USD |
-3.02
|
$270.87B 204.46M USD | $636.77K 480.66 USD | $3,050 2.3 USD | $3,180 2.4 USD | $270.87B 204.46M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $29,100 21.97 USD |
-6.13
|
$269.7B 203.58M USD | $265.04K 200.06 USD | $29,100 21.97 USD | $30,700 23.17 USD | $269.7B 203.58M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,520 2.66 USD |
-2.49
|
$268.87B 202.95M USD | $127.6K 96.32 USD | $3,510 2.65 USD | $3,590 2.71 USD | $268.87B 202.95M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $27,600 20.83 USD |
-2.99
|
$268.6B 202.75M USD | $747.09K 563.93 USD | $27,000 20.38 USD | $28,700 21.66 USD | $268.6B 202.75M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $29,800 22.49 USD |
-0.67
|
$268.36B 202.57M USD | $72.82K 54.97 USD | $29,700 22.42 USD | $30,250 22.83 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $21,900 16.53 USD |
-0.23
|
$268.23B 202.47M USD | $26.5K 20 USD | $21,800 16.46 USD | $22,400 16.91 USD | $268.23B 202.47M USD | 0 | $0 0 USD | |
| QRT inc. 405100.KQ | $22,200 16.76 USD |
-1.77
|
$266.14B 200.89M USD | $128.21K 96.78 USD | $21,800 16.46 USD | $22,750 17.17 USD | $266.14B 200.89M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,170 3.9 USD |
-1.52
|
$264.88B 199.94M USD | $528.59K 399 USD | $5,160 3.89 USD | $5,400 4.08 USD | $264.88B 199.94M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $28,800 21.74 USD |
+0.88
|
$264.44B 199.61M USD | $6.21K 4.69 USD | $28,600 21.59 USD | $29,000 21.89 USD | $264.44B 199.61M USD | 0 | $0 0 USD | |
| SU-Holdings Co.,Ltd. 031860.KQ | $2,210 1.67 USD |
+4.25
|
$262.51B 198.16M USD | $426.86K 322.21 USD | $2,030 1.53 USD | $2,320 1.75 USD | $262.51B 198.16M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,370 4.05 USD |
-2.54
|
$260.87B 196.92M USD | $432.75K 326.66 USD | $5,350 4.04 USD | $5,580 4.21 USD | $260.87B 196.92M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $26,500 20 USD |
-3.99
|
$258.97B 195.48M USD | $261.2K 197.16 USD | $26,450 19.97 USD | $27,350 20.64 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,235 3.2 USD |
+2.54
|
$258.79B 195.35M USD | $103.9K 78.42 USD | $4,130 3.12 USD | $4,275 3.23 USD | $258.79B 195.35M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,130 3.87 USD |
-1.35
|
$258.58B 195.19M USD | $62.57K 47.23 USD | $5,110 3.86 USD | $5,270 3.98 USD | $258.58B 195.19M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $21,100 15.93 USD |
0
|
$258.09B 194.81M USD | $16.35K 12.34 USD | $20,800 15.7 USD | $21,450 16.19 USD | $258.09B 194.81M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $17,870 13.49 USD |
-2.72
|
$257.45B 194.33M USD | $128.76K 97.2 USD | $17,690 13.35 USD | $18,370 13.87 USD | $257.45B 194.33M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $15,500 11.7 USD |
-4.97
|
$257.06B 194.04M USD | $230.06K 173.66 USD | $15,400 11.62 USD | $16,080 12.14 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $52,800 39.86 USD |
+15.03
|
$256.69B 193.76M USD | $686.86K 518.47 USD | $45,200 34.12 USD | $57,500 43.4 USD | $256.69B 193.76M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $13,380 10.1 USD |
-0.22
|
$256.28B 193.45M USD | $65.95K 49.78 USD | $13,300 10.04 USD | $13,920 10.51 USD | $256.28B 193.45M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,820 2.13 USD |
+2.92
|
$256.08B 193.3M USD | $177.24K 133.79 USD | $2,715 2.05 USD | $2,845 2.15 USD | $256.08B 193.3M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,400 6.34 USD |
-2.67
|
$255.56B 192.9M USD | $332.72K 251.15 USD | $8,380 6.33 USD | $8,750 6.6 USD | $255.56B 192.9M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $15,480 11.68 USD |
-1.71
|
$255.36B 192.75M USD | $156.44K 118.08 USD | $15,410 11.63 USD | $15,770 11.9 USD | $255.36B 192.75M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,200 3.93 USD |
-0.57
|
$254.9B 192.41M USD | $14.42K 10.89 USD | $5,170 3.9 USD | $5,230 3.95 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $17,140 12.94 USD |
-1.38
|
$254.34B 191.98M USD | $18.41K 13.89 USD | $17,050 12.87 USD | $17,380 13.12 USD | $254.34B 191.98M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,795 2.86 USD |
-1.04
|
$253.48B 191.34M USD | $193.64K 146.17 USD | $3,790 2.86 USD | $3,840 2.9 USD | $253.48B 191.34M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $40,050 30.23 USD |
-0.99
|
$252.89B 190.89M USD | $101.63K 76.71 USD | $39,350 29.7 USD | $41,500 31.33 USD | $252.89B 190.89M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $11,920 9 USD |
-0.58
|
$251.95B 190.18M USD | $90.09K 68 USD | $11,790 8.9 USD | $12,000 9.06 USD | $251.95B 190.18M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $22,050 16.64 USD |
-0.45
|
$251.64B 189.95M USD | $8.83K 6.66 USD | $21,900 16.53 USD | $22,350 16.87 USD | $251.64B 189.95M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $7,430 5.61 USD |
-2.49
|
$250.85B 189.35M USD | $421.38K 318.07 USD | $7,260 5.48 USD | $7,550 5.7 USD | $250.85B 189.35M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,300 3.25 USD |
+2.38
|
$248.59B 187.65M USD | $254.51K 192.11 USD | $4,095 3.09 USD | $4,445 3.36 USD | $248.59B 187.65M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,885 3.69 USD |
-1.11
|
$247.88B 187.11M USD | $142.92K 107.88 USD | $4,870 3.68 USD | $4,970 3.75 USD | $247.88B 187.11M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $11,300 8.53 USD |
-2.25
|
$246.73B 186.24M USD | $148.66K 112.21 USD | $11,160 8.42 USD | $12,050 9.1 USD | $246.73B 186.24M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $7,000 5.28 USD |
+0.57
|
$242.28B 182.88M USD | $207.55K 156.67 USD | $6,810 5.14 USD | $7,140 5.39 USD | $242.28B 182.88M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $20,750 15.66 USD |
-4.82
|
$241.13B 182.01M USD | $61.47K 46.4 USD | $20,500 15.47 USD | $21,700 16.38 USD | $241.13B 182.01M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $10,780 8.14 USD |
-3.23
|
$240.98B 181.9M USD | $842.63K 636.05 USD | $10,480 7.91 USD | $10,860 8.2 USD | $240.98B 181.9M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $15,210 11.48 USD |
+19.2
|
$240.86B 181.81M USD | $4.53M 3.42K USD | $12,700 9.59 USD | $15,880 11.99 USD | $240.86B 181.81M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $22,400 16.91 USD |
+1.82
|
$240.64B 181.65M USD | $314.83K 237.64 USD | $21,700 16.38 USD | $23,500 17.74 USD | $240.64B 181.65M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,495 2.64 USD |
-2.51
|
$239.54B 180.82M USD | $179.81K 135.73 USD | $3,415 2.58 USD | $3,585 2.71 USD | $239.54B 180.82M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $6,980 5.27 USD |
+1.6
|
$238.01B 179.66M USD | $54.69K 41.28 USD | $6,840 5.16 USD | $7,080 5.34 USD | $238.01B 179.66M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $20,550 15.51 USD |
-3.75
|
$237.8B 179.5M USD | $96.12K 72.55 USD | $20,400 15.4 USD | $21,350 16.12 USD | $237.8B 179.5M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $15,600 11.78 USD |
-2.01
|
$236.95B 178.86M USD | $46.54K 35.13 USD | $15,580 11.76 USD | $15,950 12.04 USD | $236.95B 178.86M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,855 2.16 USD |
+1.6
|
$236.13B 178.24M USD | $148.89K 112.39 USD | $2,775 2.09 USD | $2,855 2.16 USD | $236.13B 178.24M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $8,080 6.1 USD |
-0.12
|
$236.04B 178.17M USD | $57.35K 43.29 USD | $8,000 6.04 USD | $8,220 6.2 USD | $236.04B 178.17M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,495 2.64 USD |
-0.14
|
$235.48B 177.75M USD | $63.63K 48.03 USD | $3,365 2.54 USD | $3,550 2.68 USD | $235.48B 177.75M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,430 6.36 USD |
-2.54
|
$233.27B 176.08M USD | $123.91K 93.53 USD | $8,370 6.32 USD | $8,630 6.51 USD | $233.27B 176.08M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,820 5.9 USD |
+1.56
|
$231.74B 174.92M USD | $37.63K 28.4 USD | $7,660 5.78 USD | $7,830 5.91 USD | $231.74B 174.92M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $13,990 10.56 USD |
-2.64
|
$230.82B 174.23M USD | $198.28K 149.67 USD | $13,990 10.56 USD | $14,500 10.95 USD | $230.82B 174.23M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,685 3.54 USD |
+0.97
|
$223.75B 168.89M USD | $858.84K 648.28 USD | $4,530 3.42 USD | $4,715 3.56 USD | $223.75B 168.89M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,440 8.64 USD |
+3.34
|
$223.46B 168.68M USD | $247.26K 186.64 USD | $11,200 8.45 USD | $11,690 8.82 USD | $223.46B 168.68M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $4,165 3.14 USD |
-0.72
|
$221.54B 167.23M USD | $80.71K 60.93 USD | $4,165 3.14 USD | $4,265 3.22 USD | $221.54B 167.23M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $27,900 21.06 USD |
-1.41
|
$221.15B 166.93M USD | $55.9K 42.19 USD | $27,900 21.06 USD | $28,250 21.32 USD | $221.15B 166.93M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $14,160 10.69 USD |
-0.98
|
$221B 166.82M USD | $17.92K 13.53 USD | $13,920 10.51 USD | $14,300 10.79 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $16,140 12.18 USD |
+0.88
|
$220.81B 166.68M USD | $35.62K 26.88 USD | $15,760 11.9 USD | $16,240 12.26 USD | $220.81B 166.68M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,530 2.66 USD |
-0.56
|
$220.41B 166.37M USD | $116.2K 87.72 USD | $3,510 2.65 USD | $3,550 2.68 USD | $220.41B 166.37M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $20,800 15.7 USD |
-4.15
|
$219.99B 166.05M USD | $178.77K 134.94 USD | $20,600 15.55 USD | $21,700 16.38 USD | $219.99B 166.05M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $21,950 16.57 USD |
-0.68
|
$219.97B 166.04M USD | $49.89K 37.66 USD | $21,400 16.15 USD | $22,100 16.68 USD | $219.97B 166.04M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,600 4.98 USD |
+1.38
|
$219.06B 165.36M USD | $128.43K 96.94 USD | $6,390 4.82 USD | $6,710 5.06 USD | $219.06B 165.36M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,100 2.34 USD |
-0.48
|
$218.47B 164.91M USD | $172.24K 130.01 USD | $3,100 2.34 USD | $3,145 2.37 USD | $218.47B 164.91M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $14,770 11.15 USD |
0
|
$217.28B 164.01M USD | $44.86K 33.86 USD | $14,000 10.57 USD | $14,880 11.23 USD | $217.28B 164.01M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,530 7.95 USD |
-0.94
|
$216.71B 163.58M USD | $17.75K 13.4 USD | $10,530 7.95 USD | $10,690 8.07 USD | $216.71B 163.58M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $9,060 6.84 USD |
+5.35
|
$216.61B 163.51M USD | $5.09M 3.84K USD | $8,930 6.74 USD | $10,500 7.93 USD | $216.61B 163.51M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,940 5.99 USD |
-2.46
|
$216.52B 163.44M USD | $193.19K 145.83 USD | $7,900 5.96 USD | $8,210 6.2 USD | $216.52B 163.44M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $22,500 16.98 USD |
-0.88
|
$216.37B 163.33M USD | $14.14K 10.67 USD | $22,350 16.87 USD | $22,900 17.29 USD | $216.37B 163.33M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $7,810 5.9 USD |
+20.34
|
$215.62B 162.76M USD | $19.42M 14.66K USD | $6,560 4.95 USD | $8,190 6.18 USD | $215.62B 162.76M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,450 4.11 USD |
+2.64
|
$214.75B 162.1M USD | $3.94M 2.97K USD | $5,230 3.95 USD | $5,600 4.23 USD | $214.75B 162.1M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $16,300 12.3 USD |
-2.69
|
$213.28B 160.99M USD | $33.76K 25.48 USD | $16,200 12.23 USD | $16,730 12.63 USD | $213.28B 160.99M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $23,800 17.97 USD |
-5.74
|
$212.72B 160.57M USD | $133.3K 100.62 USD | $22,500 16.98 USD | $24,950 18.83 USD | $212.72B 160.57M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $2,215 1.67 USD |
-0.67
|
$212.56B 160.45M USD | $2.18M 1.65K USD | $2,140 1.62 USD | $2,255 1.7 USD | $212.56B 160.45M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $21,900 16.53 USD |
+5.54
|
$211.69B 159.79M USD | $130.58K 98.56 USD | $20,850 15.74 USD | $22,100 16.68 USD | $211.69B 159.79M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $18,700 14.12 USD |
+0.11
|
$211.43B 159.59M USD | $9.83K 7.42 USD | $18,610 14.05 USD | $18,790 14.18 USD | $211.43B 159.59M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,245 2.45 USD |
+0.46
|
$211.37B 159.55M USD | $120.47K 90.94 USD | $3,205 2.42 USD | $3,270 2.47 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $13,020 9.83 USD |
-1.29
|
$210.91B 159.2M USD | $85.2K 64.31 USD | $12,960 9.78 USD | $13,300 10.04 USD | $210.91B 159.2M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,835 2.14 USD |
-0.7
|
$210.47B 158.87M USD | $754.97K 569.88 USD | $2,810 2.12 USD | $2,900 2.19 USD | $210.47B 158.87M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,940 13.54 USD |
0
|
$208.72B 157.55M USD | $9.31K 7.02 USD | $17,910 13.52 USD | $18,100 13.66 USD | $208.72B 157.55M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $15,430 11.65 USD |
-2.83
|
$208.12B 157.1M USD | $117.68K 88.83 USD | $15,380 11.61 USD | $15,960 12.05 USD | $208.12B 157.1M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $16,050 12.12 USD |
-3.37
|
$207.98B 156.99M USD | $150.76K 113.8 USD | $15,930 12.02 USD | $16,700 12.61 USD | $207.98B 156.99M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $19,000 14.34 USD |
-1.09
|
$207.23B 156.42M USD | $20.39K 15.39 USD | $18,150 13.7 USD | $19,290 14.56 USD | $207.23B 156.42M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $26,100 19.7 USD |
-0.38
|
$204.12B 154.08M USD | $51.93K 39.2 USD | $25,850 19.51 USD | $26,750 20.19 USD | $204.12B 154.08M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,155 3.14 USD |
-1.07
|
$203.67B 153.74M USD | $59.88K 45.2 USD | $4,140 3.13 USD | $4,235 3.2 USD | $203.67B 153.74M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,850 23.29 USD |
-0.32
|
$203.45B 153.57M USD | $15.82K 11.94 USD | $30,650 23.14 USD | $31,350 23.66 USD | $203.45B 153.57M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,250 25.85 USD |
-0.58
|
$202.99B 153.23M USD | $6.44K 4.86 USD | $33,750 25.48 USD | $34,550 26.08 USD | $202.99B 153.23M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $12,260 9.25 USD |
0
|
$202.45B 152.82M USD | $4.21K 3.18 USD | $12,150 9.17 USD | $12,320 9.3 USD | $202.45B 152.82M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $11,320 8.54 USD |
-1.99
|
$200.77B 151.55M USD | $77.94K 58.83 USD | $11,190 8.45 USD | $11,500 8.68 USD | $200.77B 151.55M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,620 1.98 USD |
-8.39
|
$200.54B 151.38M USD | $1.22M 922.11 USD | $2,350 1.77 USD | $2,760 2.08 USD | $200.54B 151.38M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $13,190 9.96 USD |
-1.57
|
$198.89B 150.13M USD | $146.5K 110.59 USD | $13,090 9.88 USD | $13,570 10.24 USD | $198.89B 150.13M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,215 1.67 USD |
-2.21
|
$198.16B 149.58M USD | $114.14K 86.16 USD | $2,210 1.67 USD | $2,265 1.71 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,335 3.27 USD |
-1.03
|
$197.65B 149.19M USD | $74.98K 56.6 USD | $4,335 3.27 USD | $4,385 3.31 USD | $197.65B 149.19M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $631 0.48 USD |
0
|
$197.26B 148.9M USD | $191.07K 144.23 USD | $626 0.47 USD | $635 0.48 USD | $197.26B 148.9M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,790 3.62 USD |
+0.84
|
$196.74B 148.5M USD | $42.92K 32.4 USD | $4,730 3.57 USD | $4,795 3.62 USD | $196.74B 148.5M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $9,320 7.04 USD |
-3.42
|
$196.1B 148.02M USD | $92.1K 69.52 USD | $9,250 6.98 USD | $9,680 7.31 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $12,420 9.38 USD |
-0.48
|
$195.61B 147.66M USD | $37.57K 28.36 USD | $12,310 9.29 USD | $12,570 9.49 USD | $195.61B 147.66M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,700 7.32 USD |
-3.77
|
$195.08B 147.25M USD | $189.86K 143.31 USD | $9,670 7.3 USD | $9,960 7.52 USD | $195.08B 147.25M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,715 2.8 USD |
-0.93
|
$194.68B 146.95M USD | $165.94K 125.26 USD | $3,705 2.8 USD | $3,820 2.88 USD | $194.68B 146.95M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $7,820 5.9 USD |
-3.81
|
$194.62B 146.9M USD | $108.18K 81.65 USD | $7,620 5.75 USD | $7,940 5.99 USD | $194.62B 146.9M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,675 3.53 USD |
+0.21
|
$194.1B 146.51M USD | $24.17K 18.24 USD | $4,625 3.49 USD | $4,680 3.53 USD | $194.1B 146.51M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $25,500 19.25 USD |
-1.16
|
$193.9B 146.36M USD | $34.62K 26.13 USD | $25,350 19.14 USD | $26,050 19.66 USD | $193.9B 146.36M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $13,940 10.52 USD |
-0.14
|
$193.14B 145.79M USD | $207.97K 156.99 USD | $13,300 10.04 USD | $14,080 10.63 USD | $193.14B 145.79M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $14,980 11.31 USD |
-0.99
|
$192.85B 145.57M USD | $123.17K 92.97 USD | $14,690 11.09 USD | $15,200 11.47 USD | $192.85B 145.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||