Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBEC Co., Ltd. 138610.KQ | $22,100 16.68 USD |
-2.65
|
$227.45B 171.69M USD | $25.98K 19.61 USD | $21,750 16.42 USD | $22,450 16.95 USD | $227.45B 171.69M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,400 2.57 USD |
-3.69
|
$227.1B 171.42M USD | $299.33K 225.95 USD | $3,375 2.55 USD | $3,455 2.61 USD | $227.1B 171.42M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,790 8.14 USD |
-0.82
|
$227.03B 171.37M USD | $2.28K 1.72 USD | $10,790 8.14 USD | $11,170 8.43 USD | $227.03B 171.37M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,060 1.55 USD |
+1.47
|
$226.99B 171.34M USD | $888.86K 670.94 USD | $2,000 1.51 USD | $2,070 1.56 USD | $226.99B 171.34M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,400 4.08 USD |
+1.5
|
$226.59B 171.04M USD | $10.86K 8.2 USD | $5,300 4 USD | $5,410 4.08 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,430 10.89 USD |
-1.77
|
$225.7B 170.37M USD | $22.38K 16.89 USD | $14,330 10.82 USD | $14,740 11.13 USD | $225.7B 170.37M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,960 3.74 USD |
+2.06
|
$225.58B 170.28M USD | $33.23K 25.08 USD | $4,870 3.68 USD | $5,020 3.79 USD | $225.58B 170.28M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,350 8.57 USD |
+1.79
|
$225.5B 170.22M USD | $117.15K 88.43 USD | $11,100 8.38 USD | $11,440 8.64 USD | $225.5B 170.22M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,160 6.16 USD |
-0.37
|
$225.49B 170.21M USD | $52.7K 39.78 USD | $8,100 6.11 USD | $8,400 6.34 USD | $225.49B 170.21M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,475 1.87 USD |
+2.06
|
$224.75B 169.65M USD | $22.43K 16.93 USD | $2,425 1.83 USD | $2,490 1.88 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $19,890 15.01 USD |
+2.63
|
$219.25B 165.5M USD | $13.51K 10.2 USD | $19,000 14.34 USD | $19,890 15.01 USD | $219.25B 165.5M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,580 9.5 USD |
+3.54
|
$219.21B 165.47M USD | $91.35K 68.95 USD | $12,090 9.13 USD | $12,720 9.6 USD | $219.21B 165.47M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,940 2.22 USD |
+2.44
|
$218.27B 164.75M USD | $11.16M 8.42K USD | $2,765 2.09 USD | $3,085 2.33 USD | $218.27B 164.75M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $11,810 8.91 USD |
+0.17
|
$217.85B 164.44M USD | $12.65K 9.55 USD | $11,640 8.79 USD | $11,890 8.98 USD | $217.85B 164.44M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,580 11.01 USD |
+3.55
|
$217.48B 164.16M USD | $16.15K 12.19 USD | $13,980 10.55 USD | $14,610 11.03 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,440 7.13 USD |
+2.61
|
$216.78B 163.64M USD | $23.05K 17.4 USD | $9,200 6.94 USD | $9,440 7.13 USD | $216.78B 163.64M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,425 2.59 USD |
+0.15
|
$216.34B 163.3M USD | $208.53K 157.4 USD | $3,390 2.56 USD | $3,535 2.67 USD | $216.34B 163.3M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,170 12.96 USD |
-0.81
|
$215.18B 162.42M USD | $45.29K 34.19 USD | $17,140 12.94 USD | $17,390 13.13 USD | $215.18B 162.42M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,905 2.95 USD |
+8.02
|
$214.06B 161.58M USD | $709.27K 535.38 USD | $3,530 2.66 USD | $3,915 2.96 USD | $214.06B 161.58M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,160 6.16 USD |
+3.55
|
$213.79B 161.38M USD | $148.44K 112.05 USD | $7,880 5.95 USD | $8,180 6.17 USD | $213.79B 161.38M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,350 16.12 USD |
-0.7
|
$213.63B 161.26M USD | $2.2K 1.66 USD | $21,250 16.04 USD | $22,100 16.68 USD | $213.63B 161.26M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,700 20.15 USD |
+1.71
|
$213.04B 160.81M USD | $11.41K 8.61 USD | $26,050 19.66 USD | $27,250 20.57 USD | $213.04B 160.81M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,190 3.16 USD |
+0.72
|
$211.2B 159.42M USD | $17.6K 13.29 USD | $4,165 3.14 USD | $4,220 3.19 USD | $211.2B 159.42M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $34,400 25.97 USD |
+2.38
|
$210.97B 159.25M USD | $3.67K 2.77 USD | $33,550 25.32 USD | $34,700 26.19 USD | $210.97B 159.25M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,890 10.48 USD |
+1.02
|
$210.89B 159.19M USD | $40.75K 30.76 USD | $13,680 10.33 USD | $14,070 10.62 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,080 5.34 USD |
+2.61
|
$209.81B 158.37M USD | $26.39K 19.92 USD | $7,010 5.29 USD | $7,210 5.44 USD | $209.81B 158.37M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,670 5.79 USD |
-0.39
|
$209.16B 157.88M USD | $122.96K 92.81 USD | $7,560 5.71 USD | $7,730 5.83 USD | $209.16B 157.88M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,360 5.56 USD |
+2.94
|
$208.82B 157.63M USD | $39.47K 29.79 USD | $7,160 5.4 USD | $7,410 5.59 USD | $208.82B 157.63M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,390 7.09 USD |
-1.26
|
$208.65B 157.49M USD | $172.37K 130.11 USD | $9,250 6.98 USD | $9,800 7.4 USD | $208.65B 157.49M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,640 4.26 USD |
-0.71
|
$208.53B 157.4M USD | $45.02K 33.99 USD | $5,520 4.17 USD | $5,670 4.28 USD | $208.53B 157.4M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,670 8.81 USD |
+1.3
|
$208.16B 157.13M USD | $58.07K 43.83 USD | $11,190 8.45 USD | $11,680 8.82 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,120 3.86 USD |
-0.97
|
$207.46B 156.6M USD | $19.85K 14.99 USD | $5,100 3.85 USD | $5,170 3.9 USD | $207.46B 156.6M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,200 15.25 USD |
-0.25
|
$206B 155.49M USD | $14.72K 11.11 USD | $19,770 14.92 USD | $20,300 15.32 USD | $206B 155.49M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,850 17.25 USD |
+2.47
|
$205.65B 155.23M USD | $6.69K 5.05 USD | $22,450 16.95 USD | $23,000 17.36 USD | $205.65B 155.23M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,195 3.17 USD |
0
|
$205.64B 155.22M USD | $27.03K 20.4 USD | $4,130 3.12 USD | $4,225 3.19 USD | $205.64B 155.22M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,310 7.03 USD |
-1.17
|
$205.17B 154.87M USD | $15.66K 11.82 USD | $9,300 7.02 USD | $9,420 7.11 USD | $205.17B 154.87M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,300 16.83 USD |
+0.68
|
$204.76B 154.56M USD | $155 0.12 USD | $22,150 16.72 USD | $22,500 16.98 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $595 0.45 USD |
-2.94
|
$204.72B 154.53M USD | $482.91K 364.52 USD | $587 0.44 USD | $627 0.47 USD | $204.72B 154.53M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,950 16.57 USD |
+1.62
|
$202.9B 153.16M USD | $29.17K 22.02 USD | $21,300 16.08 USD | $22,200 16.76 USD | $202.9B 153.16M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,690 5.8 USD |
+0.52
|
$201.51B 152.1M USD | $8.35K 6.3 USD | $7,620 5.75 USD | $7,720 5.83 USD | $201.51B 152.1M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $20,150 15.21 USD |
+2.08
|
$201.42B 152.04M USD | $96.32K 72.71 USD | $19,700 14.87 USD | $20,700 15.63 USD | $201.42B 152.04M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,780 1.34 USD |
+3.19
|
$201.41B 152.03M USD | $10.69M 8.07K USD | $1,687 1.27 USD | $1,830 1.38 USD | $201.41B 152.03M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,570 14.77 USD |
+2.09
|
$201.28B 151.93M USD | $37.74K 28.49 USD | $19,170 14.47 USD | $19,780 14.93 USD | $201.28B 151.93M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,390 12.37 USD |
-0.73
|
$200.47B 151.32M USD | $62.84K 47.43 USD | $15,970 12.05 USD | $16,520 12.47 USD | $200.47B 151.32M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,650 4.26 USD |
+389.18
|
$200.42B 151.29M USD | $86.33K 65.17 USD | $5,530 4.17 USD | $6,140 4.63 USD | $200.42B 151.29M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,950 3.74 USD |
+0.61
|
$200.31B 151.2M USD | $15.96K 12.04 USD | $4,900 3.7 USD | $4,975 3.76 USD | $200.31B 151.2M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $640 0.48 USD |
-0.16
|
$200.15B 151.08M USD | $13.88K 10.47 USD | $637 0.48 USD | $642 0.48 USD | $200.15B 151.08M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,205 2.42 USD |
-0.16
|
$200.11B 151.05M USD | $23.2K 17.51 USD | $3,195 2.41 USD | $3,245 2.45 USD | $200.11B 151.05M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,920 4.47 USD |
-0.84
|
$198.76B 150.03M USD | $52.86K 39.9 USD | $5,850 4.42 USD | $6,020 4.54 USD | $198.76B 150.03M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $17,910 13.52 USD |
-1.05
|
$197.65B 149.19M USD | $365.91K 276.2 USD | $17,450 13.17 USD | $18,290 13.81 USD | $197.65B 149.19M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,600 10.27 USD |
+1.04
|
$196.36B 148.22M USD | $15.52K 11.72 USD | $13,170 9.94 USD | $13,690 10.33 USD | $196.36B 148.22M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,330 1.76 USD |
-2.31
|
$194.5B 146.81M USD | $247.87K 187.1 USD | $2,270 1.71 USD | $2,340 1.77 USD | $194.5B 146.81M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,250 18.3 USD |
+1.04
|
$194.04B 146.47M USD | $4.41K 3.33 USD | $24,000 18.12 USD | $24,700 18.64 USD | $194.04B 146.47M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,930 7.5 USD |
-0.5
|
$193.96B 146.41M USD | $9K 6.79 USD | $9,920 7.49 USD | $10,030 7.57 USD | $193.96B 146.41M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,000 15.85 USD |
+1.45
|
$193.9B 146.36M USD | $8.58K 6.48 USD | $20,250 15.29 USD | $21,000 15.85 USD | $193.9B 146.36M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,130 9.91 USD |
+0.77
|
$193.82B 146.3M USD | $21.16K 15.97 USD | $12,910 9.74 USD | $13,290 10.03 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,600 11.78 USD |
+2.3
|
$193.64B 146.16M USD | $9.78K 7.38 USD | $15,350 11.59 USD | $15,600 11.78 USD | $193.64B 146.16M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,715 2.05 USD |
-0.37
|
$193.63B 146.16M USD | $266.23K 200.96 USD | $2,670 2.02 USD | $2,730 2.06 USD | $193.63B 146.16M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,520 8.7 USD |
+0.61
|
$192.62B 145.4M USD | $10.54K 7.96 USD | $11,340 8.56 USD | $11,560 8.73 USD | $192.62B 145.4M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,120 8.39 USD |
0
|
$192.51B 145.32M USD | $16.75K 12.64 USD | $10,980 8.29 USD | $11,190 8.45 USD | $192.51B 145.32M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,070 9.87 USD |
-0.38
|
$191.93B 144.88M USD | $7.82K 5.9 USD | $12,960 9.78 USD | $13,180 9.95 USD | $191.93B 144.88M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,310 7.03 USD |
+2.08
|
$191.61B 144.63M USD | $12.73K 9.61 USD | $9,130 6.89 USD | $9,340 7.05 USD | $191.61B 144.63M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $12,810 9.67 USD |
+14.89
|
$190.64B 143.9M USD | $1.42M 1.07K USD | $12,440 9.39 USD | $13,790 10.41 USD | $190.64B 143.9M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,100 24.23 USD |
0
|
$190.25B 143.61M USD | $1.66K 1.25 USD | $31,950 24.12 USD | $32,250 24.34 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,280 10.02 USD |
+2.08
|
$189.66B 143.16M USD | $46.02K 34.74 USD | $12,950 9.78 USD | $13,480 10.18 USD | $189.66B 143.16M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,770 11.15 USD |
-1.34
|
$189.5B 143.04M USD | $7K 5.28 USD | $14,760 11.14 USD | $15,080 11.38 USD | $189.5B 143.04M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,120 6.13 USD |
+0.37
|
$189.42B 142.98M USD | $8.3K 6.27 USD | $7,990 6.03 USD | $8,170 6.17 USD | $189.42B 142.98M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,730 2.82 USD |
-3.36
|
$189.27B 142.87M USD | $86.96K 65.64 USD | $3,700 2.79 USD | $3,800 2.87 USD | $189.27B 142.87M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $8,900 6.72 USD |
+5.34
|
$187.15B 141.27M USD | $102.02K 77.01 USD | $8,310 6.27 USD | $9,010 6.8 USD | $187.15B 141.27M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,630 2.74 USD |
+2.4
|
$187.03B 141.18M USD | $23.82K 17.98 USD | $3,475 2.62 USD | $3,640 2.75 USD | $187.03B 141.18M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,380 5.57 USD |
+1.37
|
$185.64B 140.13M USD | $70.54K 53.25 USD | $7,270 5.49 USD | $7,520 5.68 USD | $185.64B 140.13M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,290 11.54 USD |
-0.13
|
$184.15B 139M USD | $1.95K 1.47 USD | $15,260 11.52 USD | $15,500 11.7 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,930 9.76 USD |
+2.78
|
$184.04B 138.92M USD | $61.98K 46.79 USD | $12,650 9.55 USD | $13,050 9.85 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,660 5.03 USD |
+3.58
|
$183.83B 138.76M USD | $88.75K 66.99 USD | $6,370 4.81 USD | $6,700 5.06 USD | $183.83B 138.76M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,660 8.8 USD |
+0.78
|
$183.64B 138.62M USD | $678 0.51 USD | $11,560 8.73 USD | $11,740 8.86 USD | $183.64B 138.62M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,235 2.44 USD |
0
|
$183.05B 138.17M USD | $17.48K 13.19 USD | $3,200 2.42 USD | $3,290 2.48 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,120 10.66 USD |
+1.07
|
$182.92B 138.07M USD | $30.99K 23.4 USD | $13,750 10.38 USD | $14,160 10.69 USD | $182.92B 138.07M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,070 3.83 USD |
+0.6
|
$182.02B 137.4M USD | $42.43K 32.03 USD | $5,030 3.8 USD | $5,120 3.86 USD | $182.02B 137.4M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,050 8.34 USD |
+1.47
|
$181.63B 137.1M USD | $42.29K 31.92 USD | $10,730 8.1 USD | $11,180 8.44 USD | $181.63B 137.1M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,520 10.96 USD |
-0.68
|
$181.62B 137.09M USD | $26.93K 20.33 USD | $14,480 10.93 USD | $14,720 11.11 USD | $181.62B 137.09M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,143 0.86 USD |
0
|
$181.5B 137M USD | $126.37K 95.39 USD | $1,131 0.85 USD | $1,147 0.87 USD | $181.5B 137M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,680 7.31 USD |
+1.47
|
$181.11B 136.71M USD | $1.59M 1.2K USD | $9,520 7.19 USD | $10,450 7.89 USD | $181.11B 136.71M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,265 1.71 USD |
-0.66
|
$179.44B 135.45M USD | $1.07K 0.81 USD | $2,255 1.7 USD | $2,280 1.72 USD | $179.44B 135.45M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $30,300 22.87 USD |
-3.19
|
$178.95B 135.07M USD | $68.21K 51.49 USD | $30,000 22.65 USD | $32,550 24.57 USD | $178.95B 135.07M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $13,930 10.51 USD |
+5.93
|
$178.13B 134.46M USD | $243.03K 183.45 USD | $12,960 9.78 USD | $13,980 10.55 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $21,150 15.96 USD |
+29.75
|
$177.63B 134.08M USD | $131.47K 99.24 USD | $18,920 14.28 USD | $21,150 15.96 USD | $177.63B 134.08M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,380 4.82 USD |
+0.31
|
$176.54B 133.26M USD | $9.77K 7.38 USD | $6,300 4.76 USD | $6,410 4.84 USD | $176.54B 133.26M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,850 2.15 USD |
+0.71
|
$176.48B 133.22M USD | $15.13K 11.42 USD | $2,820 2.13 USD | $2,890 2.18 USD | $176.48B 133.22M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,770 6.62 USD |
-0.57
|
$175.73B 132.65M USD | $9.41K 7.1 USD | $8,710 6.57 USD | $8,830 6.67 USD | $175.73B 132.65M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $19,980 15.08 USD |
-0.35
|
$174.54B 131.75M USD | $1.24K 0.93 USD | $19,910 15.03 USD | $20,100 15.17 USD | $174.54B 131.75M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,963 1.48 USD |
+6.03
|
$174.42B 131.66M USD | $1.39M 1.05K USD | $1,855 1.4 USD | $2,025 1.53 USD | $174.42B 131.66M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,380 1.8 USD |
+1.71
|
$174.08B 131.4M USD | $98.65K 74.47 USD | $2,330 1.76 USD | $2,395 1.81 USD | $174.08B 131.4M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,830 2.89 USD |
+0.26
|
$174.02B 131.36M USD | $19.95K 15.06 USD | $3,810 2.88 USD | $3,875 2.92 USD | $174.02B 131.36M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,520 5.68 USD |
+1.9
|
$173.41B 130.89M USD | $43.4K 32.76 USD | $7,050 5.32 USD | $7,670 5.79 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,800 20.98 USD |
-1.07
|
$172.15B 129.94M USD | $7.18K 5.42 USD | $27,600 20.83 USD | $28,450 21.48 USD | $172.15B 129.94M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,190 3.92 USD |
-1.7
|
$171.98B 129.82M USD | $78.39K 59.17 USD | $5,140 3.88 USD | $5,280 3.99 USD | $171.98B 129.82M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,600 2.72 USD |
-0.96
|
$171.93B 129.78M USD | $67.45K 50.91 USD | $3,575 2.7 USD | $3,630 2.74 USD | $171.93B 129.78M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,670 13.34 USD |
+2.61
|
$171.8B 129.68M USD | $16.15K 12.19 USD | $17,160 12.95 USD | $17,670 13.34 USD | $171.8B 129.68M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,920 5.22 USD |
-3.08
|
$171.13B 129.18M USD | $46.73K 35.27 USD | $6,810 5.14 USD | $7,250 5.47 USD | $171.13B 129.18M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||