Sonuç Sayfası 9 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobiis Co., Ltd. 250060.KQ | $2,150 1.62 USD |
-2.93
|
$68.89B 52M USD | $166.15K 125.42 USD | $2,100 1.59 USD | $2,235 1.69 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,130 7.65 USD |
+1.81
|
$68.72B 51.88M USD | $60.47K 45.64 USD | $9,900 7.47 USD | $10,360 7.82 USD | $68.72B 51.88M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $188 0.14 USD |
-4.08
|
$68.63B 51.8M USD | $1.08M 815.45 USD | $186 0.14 USD | $199 0.15 USD | $68.63B 51.8M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,950 2.98 USD |
-1.5
|
$68.53B 51.73M USD | $13.3K 10.04 USD | $3,880 2.93 USD | $4,080 3.08 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,540 2.67 USD |
-1.67
|
$68.5B 51.71M USD | $52.95K 39.97 USD | $3,510 2.65 USD | $3,695 2.79 USD | $68.5B 51.71M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,250 2.45 USD |
-1.66
|
$68.23B 51.5M USD | $35.45K 26.76 USD | $3,225 2.43 USD | $3,340 2.52 USD | $68.23B 51.5M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,200 7.7 USD |
0
|
$68.22B 51.49M USD | $4.36K 3.29 USD | $9,940 7.5 USD | $10,200 7.7 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $1,084 0.82 USD |
-5.74
|
$68.12B 51.42M USD | $4.87M 3.68K USD | $1,077 0.81 USD | $1,199 0.91 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $3,675 2.77 USD |
-4.3
|
$68.03B 51.35M USD | $69.69K 52.6 USD | $3,640 2.75 USD | $3,840 2.9 USD | $68.03B 51.35M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,200 3.17 USD |
-5.83
|
$67.97B 51.31M USD | $311.18K 234.89 USD | $4,220 3.19 USD | $4,460 3.37 USD | $67.97B 51.31M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $4,660 3.52 USD |
-3.22
|
$67.97B 51.31M USD | $29.29K 22.11 USD | $4,655 3.51 USD | $4,860 3.67 USD | $67.97B 51.31M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,295 0.98 USD |
-7.83
|
$67.88B 51.24M USD | $630.67K 476.05 USD | $1,290 0.97 USD | $1,403 1.06 USD | $67.88B 51.24M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,480 1.87 USD |
-2.55
|
$67.74B 51.13M USD | $375.84K 283.7 USD | $2,445 1.85 USD | $2,580 1.95 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,760 2.08 USD |
-4
|
$67.54B 50.98M USD | $106.87K 80.67 USD | $2,740 2.07 USD | $2,880 2.17 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,910 4.46 USD |
-1.5
|
$67.53B 50.98M USD | $334.6K 252.57 USD | $5,860 4.42 USD | $6,220 4.7 USD | $67.53B 50.98M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,265 0.95 USD |
-3.66
|
$67.34B 50.83M USD | $146.59K 110.65 USD | $1,261 0.95 USD | $1,318 0.99 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $10,430 7.87 USD |
-10.24
|
$67.27B 50.78M USD | $2.64M 2K USD | $9,730 7.34 USD | $12,550 9.47 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,870 3.68 USD |
-0.92
|
$67.2B 50.73M USD | $33.12K 25 USD | $4,690 3.54 USD | $4,950 3.74 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,080 1.57 USD |
-1.89
|
$67.19B 50.72M USD | $127.34K 96.12 USD | $1,983 1.5 USD | $2,125 1.6 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,523 1.15 USD |
-3.24
|
$66.94B 50.53M USD | $1.45M 1.09K USD | $1,427 1.08 USD | $1,570 1.19 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,220 7.71 USD |
+0.29
|
$66.93B 50.52M USD | $48.46K 36.58 USD | $10,010 7.56 USD | $10,290 7.77 USD | $66.93B 50.52M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,231 0.93 USD |
-0.16
|
$66.69B 50.34M USD | $2.58M 1.95K USD | $1,204 0.91 USD | $1,349 1.02 USD | $66.69B 50.34M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $2,880 2.17 USD |
-2.87
|
$66.66B 50.32M USD | $189.76K 143.24 USD | $2,850 2.15 USD | $2,990 2.26 USD | $66.66B 50.32M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,630 4.25 USD |
+0.18
|
$66.66B 50.32M USD | $4.06K 3.07 USD | $5,460 4.12 USD | $5,650 4.26 USD | $66.66B 50.32M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,172 0.88 USD |
-1.35
|
$66.6B 50.27M USD | $13.46K 10.16 USD | $1,161 0.88 USD | $1,188 0.9 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $7,000 5.28 USD |
-3.45
|
$66.55B 50.24M USD | $103.15K 77.86 USD | $6,930 5.23 USD | $7,540 5.69 USD | $66.55B 50.24M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,000 1.51 USD |
-1.48
|
$66.51B 50.2M USD | $213.47K 161.13 USD | $1,998 1.51 USD | $2,070 1.56 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $2,035 1.54 USD |
+16.29
|
$66.4B 50.12M USD | $17.39M 13.12K USD | $1,741 1.31 USD | $2,225 1.68 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,716 1.3 USD |
-2.78
|
$66.4B 50.12M USD | $135.57K 102.33 USD | $1,695 1.28 USD | $1,763 1.33 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,370 1.03 USD |
-2.07
|
$66.21B 49.98M USD | $124.53K 94 USD | $1,349 1.02 USD | $1,398 1.06 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,060 4.57 USD |
-3.81
|
$66.2B 49.97M USD | $7.62K 5.75 USD | $6,030 4.55 USD | $6,280 4.74 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,480 4.14 USD |
+0.55
|
$65.83B 49.69M USD | $292.58K 220.85 USD | $5,420 4.09 USD | $5,790 4.37 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,260 3.22 USD |
+0.12
|
$65.79B 49.66M USD | $20.27K 15.3 USD | $4,230 3.19 USD | $4,500 3.4 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,080 0.82 USD |
+0.75
|
$65.73B 49.61M USD | $44.69K 33.73 USD | $1,060 0.8 USD | $1,093 0.83 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,650 2 USD |
-3.28
|
$65.73B 49.61M USD | $25.9K 19.55 USD | $2,625 1.98 USD | $2,805 2.12 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $6,170 4.66 USD |
-2.83
|
$65.66B 49.57M USD | $51.25K 38.68 USD | $6,130 4.63 USD | $6,380 4.82 USD | $65.66B 49.57M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,760 5.86 USD |
-3
|
$65.64B 49.55M USD | $4.08K 3.08 USD | $7,730 5.83 USD | $8,000 6.04 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,658 1.25 USD |
-2.01
|
$65.63B 49.54M USD | $24.92K 18.81 USD | $1,602 1.21 USD | $1,700 1.28 USD | $65.63B 49.54M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,350 4.79 USD |
-2.76
|
$65.61B 49.52M USD | $27.23K 20.56 USD | $6,310 4.76 USD | $6,670 5.03 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,110 3.1 USD |
-1.08
|
$65.54B 49.47M USD | $114.2K 86.2 USD | $4,070 3.07 USD | $4,200 3.17 USD | $65.54B 49.47M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $6,090 4.6 USD |
-1.3
|
$65.53B 49.46M USD | $7.96K 6.01 USD | $6,020 4.54 USD | $6,170 4.66 USD | $65.53B 49.46M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,160 3.14 USD |
+1.46
|
$65.48B 49.43M USD | $453K 341.94 USD | $4,070 3.07 USD | $4,660 3.52 USD | $65.48B 49.43M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,630 6.51 USD |
-1.15
|
$65.48B 49.43M USD | $10.73K 8.1 USD | $8,590 6.48 USD | $8,800 6.64 USD | $65.48B 49.43M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,543 1.16 USD |
-1.78
|
$65.28B 49.27M USD | $259.6K 195.95 USD | $1,527 1.15 USD | $1,580 1.19 USD | $65.28B 49.27M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,740 2.82 USD |
-0.93
|
$65.21B 49.22M USD | $42.74K 32.26 USD | $3,650 2.76 USD | $3,775 2.85 USD | $65.21B 49.22M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,120 5.37 USD |
-0.7
|
$65.17B 49.2M USD | $3.05M 2.3K USD | $7,060 5.33 USD | $8,600 6.49 USD | $65.17B 49.2M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,600 2.72 USD |
-4.26
|
$65.1B 49.14M USD | $66.16K 49.94 USD | $3,550 2.68 USD | $3,795 2.86 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $10,300 7.77 USD |
+3
|
$65.04B 49.09M USD | $23.88K 18.03 USD | $9,620 7.26 USD | $10,300 7.77 USD | $65.04B 49.09M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,005 3.02 USD |
-2.2
|
$64.96B 49.03M USD | $69.29K 52.3 USD | $4,000 3.02 USD | $4,230 3.19 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,145 1.62 USD |
-4.67
|
$64.78B 48.9M USD | $223.97K 169.06 USD | $2,110 1.59 USD | $2,260 1.71 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,810 4.39 USD |
+2.83
|
$64.73B 48.86M USD | $220.17K 166.19 USD | $5,450 4.11 USD | $5,990 4.52 USD | $64.73B 48.86M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $3,195 2.41 USD |
-3.33
|
$64.72B 48.85M USD | $101.58K 76.67 USD | $3,170 2.39 USD | $3,355 2.53 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,070 1.56 USD |
-1.9
|
$64.65B 48.8M USD | $672.61K 507.71 USD | $2,045 1.54 USD | $2,185 1.65 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,060 2.31 USD |
-3.32
|
$64.58B 48.74M USD | $128.25K 96.81 USD | $3,055 2.31 USD | $3,240 2.45 USD | $64.58B 48.74M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,630 3.49 USD |
-0.75
|
$64.5B 48.69M USD | $4.15K 3.13 USD | $4,595 3.47 USD | $4,665 3.52 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,335 2.52 USD |
-0.89
|
$64.43B 48.64M USD | $29.21K 22.05 USD | $3,265 2.46 USD | $3,385 2.56 USD | $64.43B 48.64M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $4,980 3.76 USD |
-2.54
|
$63.88B 48.22M USD | $76.89K 58.04 USD | $4,900 3.7 USD | $5,130 3.87 USD | $63.88B 48.22M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,220 5.45 USD |
-3.22
|
$63.84B 48.19M USD | $36.84K 27.81 USD | $7,040 5.31 USD | $7,580 5.72 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,720 1.3 USD |
-2.33
|
$63.84B 48.19M USD | $282.72K 213.41 USD | $1,700 1.28 USD | $1,814 1.37 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,440 3.35 USD |
-2.42
|
$63.77B 48.13M USD | $35.03K 26.44 USD | $4,400 3.32 USD | $4,580 3.46 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,130 4.63 USD |
+0.49
|
$63.76B 48.13M USD | $48.31K 36.46 USD | $5,830 4.4 USD | $6,230 4.7 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,658 1.25 USD |
-5.26
|
$63.72B 48.09M USD | $16.16M 12.2K USD | $1,579 1.19 USD | $1,899 1.43 USD | $63.72B 48.09M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $670 0.51 USD |
+29.84
|
$63.65B 48.05M USD | $8.6M 6.49K USD | $528 0.4 USD | $670 0.51 USD | $63.65B 48.05M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,895 2.94 USD |
+1.17
|
$63.61B 48.01M USD | $70.79K 53.44 USD | $3,810 2.88 USD | $3,945 2.98 USD | $63.61B 48.01M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,370 1.79 USD |
-4.24
|
$63.57B 47.99M USD | $45.35K 34.23 USD | $2,360 1.78 USD | $2,465 1.86 USD | $63.57B 47.99M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $4,970 3.75 USD |
-11.88
|
$63.54B 47.97M USD | $66.95K 50.54 USD | $4,950 3.74 USD | $5,640 4.26 USD | $63.54B 47.97M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,440 1.09 USD |
-4.19
|
$63.5B 47.93M USD | $181.98K 137.37 USD | $1,428 1.08 USD | $1,535 1.16 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $9,910 7.48 USD |
-1
|
$63.39B 47.85M USD | $19.79K 14.94 USD | $9,650 7.28 USD | $10,020 7.56 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,010 4.54 USD |
-1.64
|
$62.99B 47.54M USD | $85.75K 64.73 USD | $5,950 4.49 USD | $6,160 4.65 USD | $62.99B 47.54M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,965 2.99 USD |
-3.29
|
$62.93B 47.5M USD | $77.13K 58.22 USD | $3,905 2.95 USD | $4,175 3.15 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,030 3.8 USD |
-3.27
|
$62.69B 47.32M USD | $29.73K 22.44 USD | $4,995 3.77 USD | $5,210 3.93 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,170 3.15 USD |
-5.01
|
$62.61B 47.26M USD | $293.07K 221.22 USD | $4,115 3.11 USD | $4,460 3.37 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,360 1.03 USD |
-1.95
|
$62.6B 47.25M USD | $167.74K 126.61 USD | $1,338 1.01 USD | $1,396 1.05 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,630 1.99 USD |
-2.77
|
$62.59B 47.25M USD | $96.27K 72.67 USD | $2,435 1.84 USD | $2,695 2.03 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $953 0.72 USD |
-1.85
|
$62.44B 47.14M USD | $156.69K 118.27 USD | $940 0.71 USD | $981 0.74 USD | $62.44B 47.14M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,160 3.14 USD |
-2.23
|
$62.4B 47.1M USD | $112.91K 85.23 USD | $4,155 3.14 USD | $4,395 3.32 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,380 4.82 USD |
-2.45
|
$62.36B 47.07M USD | $6.97K 5.26 USD | $6,310 4.76 USD | $6,540 4.94 USD | $62.36B 47.07M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,651 1.25 USD |
+2.29
|
$62.32B 47.04M USD | $2.14M 1.61K USD | $1,519 1.15 USD | $1,668 1.26 USD | $62.32B 47.04M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,090 1.58 USD |
-2.11
|
$62.31B 47.04M USD | $138.24K 104.35 USD | $2,020 1.52 USD | $2,220 1.68 USD | $62.31B 47.04M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,620 8.77 USD |
+1.22
|
$62.28B 47.01M USD | $224.73K 169.64 USD | $11,200 8.45 USD | $12,130 9.16 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,863 1.41 USD |
+0.22
|
$62.22B 46.97M USD | $46.9K 35.4 USD | $1,841 1.39 USD | $1,886 1.42 USD | $62.22B 46.97M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $8,050 6.08 USD |
-2.07
|
$62.2B 46.95M USD | $37.6K 28.38 USD | $8,000 6.04 USD | $8,400 6.34 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,275 2.47 USD |
-0.15
|
$61.99B 46.79M USD | $58.5K 44.15 USD | $3,220 2.43 USD | $3,350 2.53 USD | $61.99B 46.79M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,580 1.95 USD |
-0.77
|
$61.87B 46.7M USD | $319.06K 240.84 USD | $2,550 1.92 USD | $2,870 2.17 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,480 1.87 USD |
-1.2
|
$61.7B 46.57M USD | $100.81K 76.1 USD | $2,415 1.82 USD | $2,565 1.94 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,710 2.8 USD |
-4.26
|
$61.58B 46.48M USD | $56.76K 42.84 USD | $3,655 2.76 USD | $3,910 2.95 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,435 1.84 USD |
+0.21
|
$61.47B 46.4M USD | $46.38K 35.01 USD | $2,310 1.74 USD | $2,465 1.86 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $683 0.52 USD |
-2.01
|
$61.29B 46.26M USD | $232.08K 175.18 USD | $661 0.5 USD | $700 0.53 USD | $61.29B 46.26M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,815 2.88 USD |
+0.26
|
$61.14B 46.15M USD | $10.32K 7.79 USD | $3,790 2.86 USD | $3,860 2.91 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $6,490 4.9 USD |
-7.68
|
$60.91B 45.98M USD | $22.36K 16.88 USD | $6,340 4.79 USD | $7,120 5.37 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,630 1.99 USD |
-4.71
|
$60.6B 45.75M USD | $93.24K 70.38 USD | $2,625 1.98 USD | $2,775 2.09 USD | $60.6B 45.75M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $15,230 11.5 USD |
+29.95
|
$60.54B 45.7M USD | $453.02K 341.95 USD | $15,000 11.32 USD | $15,230 11.5 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,220 6.2 USD |
-2.26
|
$60.52B 45.69M USD | $12.58K 9.49 USD | $8,140 6.14 USD | $8,590 6.48 USD | $60.52B 45.69M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,845 2.9 USD |
+2.26
|
$60.47B 45.64M USD | $102.73K 77.54 USD | $3,765 2.84 USD | $4,125 3.11 USD | $60.47B 45.64M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,380 4.82 USD |
+0.47
|
$60.27B 45.49M USD | $35.16K 26.54 USD | $6,070 4.58 USD | $6,470 4.88 USD | $60.27B 45.49M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,960 5.25 USD |
-2.93
|
$60.11B 45.37M USD | $576.95K 435.51 USD | $6,830 5.16 USD | $7,720 5.83 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,535 3.42 USD |
+0.55
|
$59.94B 45.24M USD | $197.68K 149.22 USD | $4,475 3.38 USD | $4,870 3.68 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,295 1.73 USD |
-3.16
|
$59.86B 45.19M USD | $305.98K 230.96 USD | $2,255 1.7 USD | $2,440 1.84 USD | $59.86B 45.19M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,170 1.64 USD |
-5.45
|
$59.85B 45.18M USD | $49.13K 37.08 USD | $2,150 1.62 USD | $2,285 1.72 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||