Sonuç Sayfası 12 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,345 2.52 USD |
-0.45
|
₩36B 27.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,345 1.77 USD |
-2.29
|
₩36B 27.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩2,105 1.59 USD |
-0.94
|
₩36B 27.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,975 1.49 USD |
+4.5
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,200 1.66 USD |
+4.27
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩36B 27.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩1,234 0.93 USD |
+4.58
|
₩36B 27.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,080 2.32 USD |
+1.15
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩36B 26.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩36B 26.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,335 1.76 USD |
-1.68
|
₩36B 26.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,457 1.1 USD |
+2.61
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,195 1.66 USD |
+1.86
|
₩35B 26.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,325 1 USD |
+2.08
|
₩35B 26.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩695 0.52 USD |
-0.14
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,170 1.64 USD |
+2.6
|
₩35B 26.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,950 2.23 USD |
+2.79
|
₩35B 26.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,870 2.17 USD |
+2.14
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,920 3.71 USD |
-0.71
|
₩34B 26.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩704 0.53 USD |
+2.03
|
₩34B 25.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,699 1.28 USD |
-2.24
|
₩34B 25.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,620 1.98 USD |
-2.6
|
₩34B 25.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,365 1.79 USD |
0
|
₩34B 25.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩34B 25.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,980 1.49 USD |
+0.05
|
₩34B 25.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩3,895 2.94 USD |
0
|
₩34B 25.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,375 1.04 USD |
-11.86
|
₩33B 25.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,065 1.56 USD |
-2.59
|
₩33B 25.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩834 0.63 USD |
0
|
₩33B 25.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,615 1.97 USD |
+0.38
|
₩33B 25.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,045 1.54 USD |
-3.08
|
₩33B 25.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,435 1.84 USD |
+29.94
|
₩33B 25.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,266 0.96 USD |
+0.64
|
₩33B 24.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,920 4.47 USD |
+1.02
|
₩33B 24.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩681 0.51 USD |
+5.58
|
₩33B 24.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,774 1.34 USD |
-1.93
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,450 1.85 USD |
-0.61
|
₩33B 24.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,470 1.86 USD |
+2.07
|
₩33B 24.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,766 1.33 USD |
+2.91
|
₩32B 24.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩2,280 1.72 USD |
-1.72
|
₩32B 24.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩304 0.23 USD |
+29.91
|
₩32B 24.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
+3.46
|
₩32B 24.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,621 1.22 USD |
+0.56
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,462 1.1 USD |
+2.09
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,766 1.33 USD |
+1.15
|
₩32B 24.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩795 0.6 USD |
+3.92
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,640 1.99 USD |
+0.38
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,760 2.08 USD |
+8.24
|
₩32B 24.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,321 1 USD |
-1.93
|
₩32B 23.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩759 0.57 USD |
+1.07
|
₩32B 23.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩13,880 10.48 USD |
+4.36
|
₩32B 23.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,510 2.65 USD |
-2.9
|
₩32B 23.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,680 2.02 USD |
+5.3
|
₩31B 23.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩326 0.25 USD |
-1.21
|
₩31B 23.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩4,950 3.74 USD |
-1
|
₩31B 23.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩897 0.68 USD |
-3.55
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,365 2.54 USD |
+2.75
|
₩31B 23.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,970 2.24 USD |
+2.24
|
₩31B 23.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,980 1.49 USD |
+2.22
|
₩31B 23.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩973 0.73 USD |
-0.71
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩816 0.62 USD |
-0.97
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,963 1.48 USD |
+0.15
|
₩31B 23.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,660 2.01 USD |
+3.7
|
₩31B 23.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,715 1.29 USD |
+2.69
|
₩31B 23.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,680 3.53 USD |
+6.36
|
₩31B 23.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,768 1.33 USD |
-1.23
|
₩30B 23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,950 2.23 USD |
+2.43
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,105 2.34 USD |
+9.14
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,990 2.26 USD |
+0.67
|
₩30B 22.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,950 2.98 USD |
+3
|
₩30B 22.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,645 2 USD |
+0.57
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,015 2.28 USD |
+1.86
|
₩30B 22.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,526 1.15 USD |
-0.65
|
₩30B 22.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,921 1.45 USD |
+0.89
|
₩30B 22.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,485 1.88 USD |
-0.8
|
₩30B 22.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,185 0.89 USD |
+0.85
|
₩30B 22.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩489 0.37 USD |
-0.41
|
₩30B 22.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,097 0.83 USD |
+5.28
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,435 1.84 USD |
+2.31
|
₩30B 22.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,430 2.59 USD |
+0.59
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩962 0.73 USD |
-0.1
|
₩30B 22.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,947 1.47 USD |
+3.02
|
₩29B 22.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,820 4.39 USD |
0
|
₩29B 22.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,010 1.52 USD |
+1.67
|
₩29B 22.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
+3.8
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩29B 21.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩288 0.22 USD |
+1.41
|
₩29B 21.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,800 2.87 USD |
+1.88
|
₩29B 21.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,660 4.27 USD |
-1.57
|
₩29B 21.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,925 2.21 USD |
+2.63
|
₩29B 21.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||