Sonuç Sayfası 12 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrel Co., Ltd 267790.KQ | $6,710 5.06 USD |
-2.04
|
$48.42B 36.55M USD | $28.01K 21.14 USD | $6,710 5.06 USD | $6,880 5.19 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $3,100 2.34 USD |
-2.82
|
$48.18B 36.37M USD | $108.65K 82.01 USD | $3,090 2.33 USD | $3,190 2.41 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $2,490 1.88 USD |
+2.05
|
$47.99B 36.23M USD | $58.7K 44.31 USD | $2,375 1.79 USD | $2,490 1.88 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,255 1.7 USD |
-0.44
|
$47.99B 36.23M USD | $18.23K 13.76 USD | $2,245 1.69 USD | $2,285 1.72 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $444 0.34 USD |
-1.11
|
$47.89B 36.15M USD | $88.69K 66.94 USD | $444 0.34 USD | $462 0.35 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $352 0.27 USD |
+0.28
|
$47.79B 36.07M USD | $175.05K 132.13 USD | $348 0.26 USD | $355 0.27 USD | $47.79B 36.07M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $2,810 2.12 USD |
-2.26
|
$47.71B 36.02M USD | $44.19K 33.36 USD | $2,800 2.11 USD | $2,940 2.22 USD | $47.71B 36.02M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,905 2.19 USD |
-1.36
|
$47.7B 36M USD | $57.55K 43.44 USD | $2,905 2.19 USD | $2,945 2.22 USD | $47.7B 36M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $12,570 9.49 USD |
+0.08
|
$47.47B 35.83M USD | $27.07K 20.43 USD | $12,310 9.29 USD | $12,580 9.5 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $13,500 10.19 USD |
-1.39
|
$47.39B 35.77M USD | $6.38K 4.82 USD | $13,500 10.19 USD | $13,760 10.39 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| RFsemi Technologies, Inc. 096610.KQ | $2,965 2.24 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,725 3.57 USD |
-1.77
|
$46.85B 35.37M USD | $51.95K 39.21 USD | $4,725 3.57 USD | $4,830 3.65 USD | $46.85B 35.37M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $6,070 4.58 USD |
-0.49
|
$46.68B 35.24M USD | $2.56K 1.93 USD | $6,010 4.54 USD | $6,130 4.63 USD | $46.68B 35.24M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $4,405 3.33 USD |
-0.79
|
$46.6B 35.18M USD | $10.63K 8.02 USD | $4,395 3.32 USD | $4,470 3.37 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $6,470 4.88 USD |
+4.35
|
$46.58B 35.16M USD | $17.46K 13.18 USD | $6,100 4.6 USD | $6,640 5.01 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,710 6.57 USD |
-0.34
|
$46.56B 35.14M USD | $6.29K 4.75 USD | $8,650 6.53 USD | $8,740 6.6 USD | $46.56B 35.14M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,700 5.06 USD |
-1.18
|
$46.53B 35.12M USD | $23.2K 17.51 USD | $6,660 5.03 USD | $6,780 5.12 USD | $46.53B 35.12M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,355 1.02 USD |
-1.09
|
$46.42B 35.04M USD | $202.73K 153.03 USD | $1,345 1.02 USD | $1,365 1.03 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,755 1.32 USD |
-0.34
|
$46.4B 35.02M USD | $43.57K 32.89 USD | $1,743 1.32 USD | $1,766 1.33 USD | $46.4B 35.02M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,495 2.64 USD |
-0.14
|
$46.38B 35.01M USD | $61K 46.04 USD | $3,400 2.57 USD | $3,525 2.66 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $2,705 2.04 USD |
-0.55
|
$46.24B 34.9M USD | $30.01K 22.65 USD | $2,665 2.01 USD | $2,730 2.06 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $1,163 0.88 USD |
-1.61
|
$46.19B 34.87M USD | $152.9K 115.42 USD | $1,163 0.88 USD | $1,190 0.9 USD | $46.19B 34.87M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $21,500 16.23 USD |
-0.46
|
$46.06B 34.77M USD | $4.3K 3.24 USD | $21,250 16.04 USD | $21,700 16.38 USD | $46.06B 34.77M USD | 0 | $0 0 USD | |
| Ssangyong Information & Communications Corp. 010280.KQ | $705 0.53 USD |
-0.42
|
$45.91B 34.66M USD | $68.98K 52.07 USD | $702 0.53 USD | $713 0.54 USD | $45.91B 34.66M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,845 2.9 USD |
0
|
$45.84B 34.6M USD | $92.26K 69.64 USD | $3,795 2.86 USD | $3,885 2.93 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Longtu Korea Inc. 060240.KQ | $1,508 1.14 USD |
-0.4
|
$45.82B 34.59M USD | $55.08K 41.58 USD | $1,493 1.13 USD | $1,532 1.16 USD | $45.82B 34.59M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,780 7.38 USD |
+0.1
|
$45.61B 34.43M USD | $6.93K 5.23 USD | $9,750 7.36 USD | $9,790 7.39 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,297 0.98 USD |
-0.15
|
$45.36B 34.24M USD | $21.11K 15.93 USD | $1,282 0.97 USD | $1,310 0.99 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,630 1.99 USD |
-1.13
|
$45.1B 34.05M USD | $24.58K 18.55 USD | $2,585 1.95 USD | $2,660 2.01 USD | $45.1B 34.05M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,900 5.21 USD |
+1.02
|
$45.06B 34.01M USD | $3.95K 2.98 USD | $6,760 5.1 USD | $7,000 5.28 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,990 3.77 USD |
-1.77
|
$45.05B 34M USD | $16.39K 12.37 USD | $4,960 3.74 USD | $5,070 3.83 USD | $45.05B 34M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,620 4.24 USD |
+0.18
|
$45.02B 33.98M USD | $45.14K 34.07 USD | $5,530 4.17 USD | $5,660 4.27 USD | $45.02B 33.98M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $2,450 1.85 USD |
+3.81
|
$45.01B 33.98M USD | $180.23K 136.04 USD | $2,355 1.78 USD | $2,475 1.87 USD | $45.01B 33.98M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,250 1.7 USD |
-1.1
|
$45B 33.97M USD | $10.42K 7.87 USD | $2,235 1.69 USD | $2,275 1.72 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,110 1.59 USD |
+4.46
|
$44.96B 33.94M USD | $142.6K 107.64 USD | $1,998 1.51 USD | $2,135 1.61 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $2,025 1.53 USD |
-1.22
|
$44.7B 33.74M USD | $42.35K 31.97 USD | $2,020 1.52 USD | $2,040 1.54 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,487 1.12 USD |
-1.06
|
$44.59B 33.66M USD | $83.58K 63.09 USD | $1,461 1.1 USD | $1,503 1.13 USD | $44.59B 33.66M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,815 2.12 USD |
+0.72
|
$44.44B 33.54M USD | $110.3K 83.26 USD | $2,760 2.08 USD | $2,815 2.12 USD | $44.44B 33.54M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $6,140 4.63 USD |
-0.65
|
$44.37B 33.49M USD | $3.94K 2.97 USD | $6,050 4.57 USD | $6,180 4.66 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,940 2.22 USD |
-1.01
|
$44.31B 33.45M USD | $101.95K 76.95 USD | $2,850 2.15 USD | $3,100 2.34 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,555 2.68 USD |
-0.56
|
$44.08B 33.27M USD | $7.12K 5.38 USD | $3,555 2.68 USD | $3,605 2.72 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,710 2.05 USD |
-0.73
|
$44.04B 33.24M USD | $9K 6.79 USD | $2,690 2.03 USD | $2,735 2.06 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,700 3.55 USD |
-2.29
|
$43.93B 33.16M USD | $33.73K 25.46 USD | $4,630 3.49 USD | $4,845 3.66 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| ISE Commerce Company Limited 069920.KQ | $1,710 1.29 USD |
-1.16
|
$43.84B 33.09M USD | $73.96K 55.83 USD | $1,633 1.23 USD | $1,749 1.32 USD | $43.84B 33.09M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $3,010 2.27 USD |
+0.84
|
$43.78B 33.05M USD | $49.67K 37.49 USD | $2,985 2.25 USD | $3,065 2.31 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,900 1.43 USD |
+0.37
|
$43.77B 33.04M USD | $1.79K 1.35 USD | $1,891 1.43 USD | $1,930 1.46 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,030 6.82 USD |
-0.77
|
$43.71B 32.99M USD | $12.45K 9.4 USD | $8,950 6.76 USD | $9,100 6.87 USD | $43.71B 32.99M USD | 0 | $0 0 USD | |
| DT&C.Co.,Ltd 187220.KQ | $3,985 3.01 USD |
-1.36
|
$43.64B 32.94M USD | $46.32K 34.97 USD | $3,950 2.98 USD | $4,060 3.06 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $4,740 3.58 USD |
-0.11
|
$43.63B 32.93M USD | $11.58K 8.74 USD | $4,680 3.53 USD | $4,805 3.63 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $1,980 1.49 USD |
+0.92
|
$43.59B 32.9M USD | $16.27K 12.28 USD | $1,952 1.47 USD | $1,998 1.51 USD | $43.59B 32.9M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,600 1.96 USD |
-12.31
|
$43.57B 32.89M USD | $740.56K 559 USD | $2,530 1.91 USD | $3,085 2.33 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,910 1.44 USD |
-0.47
|
$43.49B 32.83M USD | $43.01K 32.46 USD | $1,873 1.41 USD | $1,934 1.46 USD | $43.49B 32.83M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $2,330 1.76 USD |
0
|
$43.44B 32.79M USD | $779.05K 588.05 USD | $2,200 1.66 USD | $2,335 1.76 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,410 1.06 USD |
+0.64
|
$43.29B 32.68M USD | $337.2K 254.53 USD | $1,390 1.05 USD | $1,430 1.08 USD | $43.29B 32.68M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,800 4.38 USD |
-0.17
|
$43.24B 32.64M USD | $56.14K 42.37 USD | $5,610 4.23 USD | $5,820 4.39 USD | $43.24B 32.64M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,710 2.8 USD |
-1.07
|
$43.22B 32.63M USD | $26.09K 19.7 USD | $3,695 2.79 USD | $3,760 2.84 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $4,480 3.38 USD |
-1.97
|
$43.16B 32.58M USD | $54.93K 41.46 USD | $4,365 3.29 USD | $4,560 3.44 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,615 2.73 USD |
-1.5
|
$43.12B 32.55M USD | $59.8K 45.14 USD | $3,610 2.72 USD | $3,700 2.79 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $3,590 2.71 USD |
+0.42
|
$42.93B 32.4M USD | $160.64K 121.25 USD | $3,510 2.65 USD | $3,650 2.76 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $843 0.64 USD |
-2.09
|
$42.88B 32.37M USD | $167.79K 126.65 USD | $828 0.63 USD | $860 0.65 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
| TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,300 2.49 USD |
-0.3
|
$42.81B 32.32M USD | $6.06K 4.57 USD | $3,280 2.48 USD | $3,325 2.51 USD | $42.81B 32.32M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,111 0.84 USD |
-0.36
|
$42.69B 32.23M USD | $493.3K 372.36 USD | $1,101 0.83 USD | $1,139 0.86 USD | $42.69B 32.23M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,630 10.29 USD |
-3.33
|
$42.69B 32.23M USD | $127.82K 96.48 USD | $13,630 10.29 USD | $14,100 10.64 USD | $42.69B 32.23M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,795 2.11 USD |
+8.75
|
$42.5B 32.08M USD | $634.68K 479.08 USD | $2,570 1.94 USD | $2,795 2.11 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,310 5.52 USD |
-1.22
|
$42.29B 31.92M USD | $18.58K 14.02 USD | $7,170 5.41 USD | $7,350 5.55 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,206 0.91 USD |
-0.58
|
$42.09B 31.77M USD | $13.41K 10.12 USD | $1,200 0.91 USD | $1,210 0.91 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $11,070 8.36 USD |
-2.21
|
$42.07B 31.75M USD | $98.64K 74.46 USD | $10,920 8.24 USD | $11,190 8.45 USD | $42.07B 31.75M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $633 0.48 USD |
-0.63
|
$42.04B 31.73M USD | $49.92K 37.68 USD | $630 0.48 USD | $637 0.48 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $825 0.62 USD |
-0.48
|
$42B 31.7M USD | $83.76K 63.23 USD | $811 0.61 USD | $833 0.63 USD | $42B 31.7M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $1,080 0.82 USD |
+1.03
|
$41.96B 31.68M USD | $404.18K 305.09 USD | $1,065 0.8 USD | $1,095 0.83 USD | $41.96B 31.68M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,171 0.88 USD |
0
|
$41.9B 31.63M USD | $58K 43.78 USD | $1,155 0.87 USD | $1,198 0.9 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $8,180 6.17 USD |
-0.12
|
$41.84B 31.58M USD | $54.37K 41.04 USD | $8,010 6.05 USD | $8,240 6.22 USD | $41.84B 31.58M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,010 4.54 USD |
+1.69
|
$41.84B 31.58M USD | $25.15K 18.98 USD | $5,800 4.38 USD | $6,050 4.57 USD | $41.84B 31.58M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $763 0.58 USD |
+0.66
|
$41.8B 31.55M USD | $217.86K 164.45 USD | $750 0.57 USD | $775 0.58 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $674 0.51 USD |
-0.44
|
$41.76B 31.52M USD | $182.97K 138.11 USD | $671 0.51 USD | $681 0.51 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,120 1.6 USD |
+0.95
|
$41.47B 31.3M USD | $11.76K 8.88 USD | $2,065 1.56 USD | $2,100 1.59 USD | $41.47B 31.3M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $1,052 0.79 USD |
+0.29
|
$41.43B 31.27M USD | $32.12K 24.24 USD | $1,039 0.78 USD | $1,052 0.79 USD | $41.43B 31.27M USD | 0 | $0 0 USD | |
| Commax Co.,Ltd 036690.KQ | $2,885 2.18 USD |
0
|
$41.37B 31.23M USD | $0 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $41.37B 31.23M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $3,195 2.41 USD |
-5.33
|
$41.18B 31.08M USD | $203.14K 153.33 USD | $3,190 2.41 USD | $3,445 2.6 USD | $41.18B 31.08M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,780 2.85 USD |
-1.05
|
$40.95B 30.91M USD | $137.71K 103.95 USD | $3,775 2.85 USD | $3,850 2.91 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $3,920 2.96 USD |
+2.22
|
$40.94B 30.9M USD | $39.7K 29.96 USD | $3,810 2.88 USD | $4,030 3.04 USD | $40.94B 30.9M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,440 2.6 USD |
+0.15
|
$40.75B 30.76M USD | $36.04K 27.21 USD | $3,405 2.57 USD | $3,450 2.6 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $4,320 3.26 USD |
+0.12
|
$40.55B 30.61M USD | $10.84K 8.19 USD | $4,305 3.25 USD | $4,360 3.29 USD | $40.55B 30.61M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,375 1.79 USD |
+0.21
|
$40.48B 30.55M USD | $10.56K 7.97 USD | $2,350 1.77 USD | $2,400 1.81 USD | $40.48B 30.55M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co., Ltd 318160.KQ | $4,365 3.29 USD |
+3.19
|
$40.41B 30.5M USD | $196.48K 148.31 USD | $4,230 3.19 USD | $4,495 3.39 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $1,128 0.85 USD |
-0.27
|
$40.15B 30.31M USD | $613.14K 462.82 USD | $1,121 0.85 USD | $1,159 0.87 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,184 0.89 USD |
+0.34
|
$40.13B 30.29M USD | $123.8K 93.44 USD | $1,167 0.88 USD | $1,195 0.9 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,115 2.35 USD |
+0.32
|
$40.1B 30.27M USD | $14.43K 10.89 USD | $3,010 2.27 USD | $3,145 2.37 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $92 0.07 USD |
0
|
$39.74B 30M USD | $3.86M 2.91K USD | $90 0.07 USD | $92 0.07 USD | $39.74B 30M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,220 3.19 USD |
+0.48
|
$39.66B 29.94M USD | $124.28K 93.81 USD | $4,185 3.16 USD | $4,285 3.23 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $533 0.4 USD |
-1.11
|
$39.58B 29.88M USD | $143.64K 108.43 USD | $530 0.4 USD | $541 0.41 USD | $39.58B 29.88M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $2,450 1.85 USD |
-2.97
|
$39.51B 29.82M USD | $254.75K 192.29 USD | $2,450 1.85 USD | $2,520 1.9 USD | $39.51B 29.82M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,385 2.56 USD |
-0.44
|
$39.47B 29.79M USD | $5.11K 3.86 USD | $3,375 2.55 USD | $3,415 2.58 USD | $39.47B 29.79M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $6,060 4.57 USD |
+0.83
|
$39.37B 29.72M USD | $79.77K 60.21 USD | $5,940 4.48 USD | $6,190 4.67 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,085 3.08 USD |
0
|
$39.29B 29.65M USD | $51.23K 38.67 USD | $4,025 3.04 USD | $4,105 3.1 USD | $39.29B 29.65M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,550 2.68 USD |
-1.39
|
$38.76B 29.26M USD | $8.95K 6.75 USD | $3,515 2.65 USD | $3,610 2.72 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,290 2.48 USD |
-1.05
|
$38.5B 29.06M USD | $941.96K 711.02 USD | $3,280 2.48 USD | $3,600 2.72 USD | $38.5B 29.06M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $6,760 5.1 USD |
-9.02
|
$38.46B 29.03M USD | $356.83K 269.35 USD | $6,400 4.83 USD | $7,820 5.9 USD | $38.46B 29.03M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||