Sonuç Sayfası 12 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CammSys Corp.
050110.KQ
KR
|
₩1,263 0.95 USD |
+2.35
|
₩37B 27.75M USD | ₩12K 8.77 USD | ₩1,235 0.93 USD | ₩1,280 0.97 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,455 1.1 USD |
-1.76
|
₩37B 27.63M USD | ₩20K 15.35 USD | ₩1,437 1.08 USD | ₩1,522 1.15 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,370 2.54 USD |
+0.75
|
₩37B 27.58M USD | ₩3K 2.04 USD | ₩3,320 2.51 USD | ₩3,380 2.55 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,150 2.38 USD |
+2.27
|
₩36B 27.5M USD | ₩13K 9.44 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,350 2.53 USD |
+1.06
|
₩36B 27.46M USD | ₩1K 0.79 USD | ₩3,310 2.5 USD | ₩3,370 2.54 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,710 3.56 USD |
-0.32
|
₩36B 27.44M USD | ₩1K 1.08 USD | ₩4,685 3.54 USD | ₩4,755 3.59 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,220 1.68 USD |
+0.91
|
₩36B 27.43M USD | ₩9K 6.63 USD | ₩2,200 1.66 USD | ₩2,230 1.68 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,800 2.11 USD |
+6.87
|
₩36B 27.38M USD | ₩39K 29.74 USD | ₩2,700 2.04 USD | ₩2,820 2.13 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,345 2.52 USD |
-0.15
|
₩36B 27.33M USD | ₩465 0.35 USD | ₩3,330 2.51 USD | ₩3,370 2.54 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,120 2.36 USD |
+1.79
|
₩36B 27.3M USD | ₩16K 11.91 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,960 2.23 USD |
+3.14
|
₩36B 27.16M USD | ₩15K 11.46 USD | ₩2,895 2.19 USD | ₩3,000 2.26 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,030 2.29 USD |
+2.71
|
₩36B 27.1M USD | ₩14K 10.57 USD | ₩2,960 2.23 USD | ₩3,050 2.3 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,220 1.68 USD |
+1.14
|
₩36B 26.95M USD | ₩5K 3.72 USD | ₩2,175 1.64 USD | ₩2,220 1.68 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,665 2.01 USD |
-14.08
|
₩36B 26.94M USD | ₩16K 12.19 USD | ₩2,560 1.93 USD | ₩3,025 2.28 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,466 1.11 USD |
+0.62
|
₩36B 26.85M USD | ₩12 0.01 USD | ₩1,466 1.11 USD | ₩1,466 1.11 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩701 0.53 USD |
+0.86
|
₩36B 26.82M USD | ₩6K 4.25 USD | ₩690 0.52 USD | ₩718 0.54 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,945 1.47 USD |
-1.52
|
₩36B 26.8M USD | ₩27K 20.09 USD | ₩1,918 1.45 USD | ₩1,990 1.5 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,420 3.34 USD |
-0.11
|
₩36B 26.79M USD | ₩212 0.16 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩35B 26.57M USD | ₩2K 1.63 USD | ₩2,155 1.63 USD | ₩2,245 1.69 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,445 1.85 USD |
+3.38
|
₩35B 26.48M USD | ₩9K 7.11 USD | ₩2,370 1.79 USD | ₩2,525 1.91 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,000 3.77 USD |
+1.63
|
₩35B 26.45M USD | ₩90 0.07 USD | ₩4,960 3.74 USD | ₩5,010 3.78 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,080 2.32 USD |
+3.36
|
₩35B 26.36M USD | ₩8K 6.25 USD | ₩2,980 2.25 USD | ₩3,295 2.49 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,306 0.99 USD |
-1.43
|
₩35B 26.25M USD | ₩255K 192.68 USD | ₩1,290 0.97 USD | ₩1,385 1.05 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,735 2.06 USD |
+4.59
|
₩35B 26.24M USD | ₩2K 1.65 USD | ₩2,620 1.98 USD | ₩2,750 2.08 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩868 0.66 USD |
+4.08
|
₩35B 26.14M USD | ₩143K 107.75 USD | ₩841 0.63 USD | ₩875 0.66 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩707 0.53 USD |
+0.43
|
₩34B 26.03M USD | ₩12K 9.32 USD | ₩704 0.53 USD | ₩736 0.56 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,724 1.3 USD |
+1.47
|
₩34B 26.03M USD | ₩2K 1.68 USD | ₩1,701 1.28 USD | ₩1,724 1.3 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩3,975 3 USD |
+2.05
|
₩34B 25.84M USD | ₩3K 2.03 USD | ₩3,895 2.94 USD | ₩4,040 3.05 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,970 11.3 USD |
+7.86
|
₩34B 25.8M USD | ₩8K 6.01 USD | ₩14,000 10.57 USD | ₩15,000 11.32 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,120 1.6 USD |
+2.66
|
₩34B 25.79M USD | ₩62K 47 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,842 1.39 USD |
+3.83
|
₩34B 25.68M USD | ₩8K 6 USD | ₩1,760 1.33 USD | ₩1,845 1.39 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,127 0.85 USD |
+4.84
|
₩34B 25.64M USD | ₩154K 116.09 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩34B 25.64M USD | ₩5K 3.83 USD | ₩1,976 1.49 USD | ₩2,020 1.52 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,535 1.91 USD |
+3.47
|
₩34B 25.58M USD | ₩17K 13.06 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,070 4.58 USD |
+2.54
|
₩34B 25.45M USD | ₩2K 1.48 USD | ₩5,930 4.48 USD | ₩6,070 4.58 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,285 0.97 USD |
+1.5
|
₩34B 25.35M USD | ₩11K 8.59 USD | ₩1,256 0.95 USD | ₩1,285 0.97 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,540 1.92 USD |
+2.83
|
₩33B 25.26M USD | ₩127K 95.87 USD | ₩2,485 1.88 USD | ₩2,680 2.02 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,805 1.36 USD |
+2.21
|
₩33B 25.07M USD | ₩5K 4.06 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,368 1.03 USD |
-0.51
|
₩33B 25.07M USD | ₩136K 102.38 USD | ₩1,301 0.98 USD | ₩1,406 1.06 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,040 1.54 USD |
-0.25
|
₩33B 25.02M USD | ₩194 0.15 USD | ₩2,025 1.53 USD | ₩2,060 1.55 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,500 1.13 USD |
+2.59
|
₩33B 24.99M USD | ₩7K 5.18 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,680 2.78 USD |
+4.84
|
₩33B 24.99M USD | ₩1K 1.03 USD | ₩3,515 2.65 USD | ₩3,720 2.81 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,650 1.25 USD |
+1.8
|
₩33B 24.86M USD | ₩3K 2.31 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩681 0.51 USD |
0
|
₩33B 24.75M USD | ₩29K 22.17 USD | ₩662 0.5 USD | ₩698 0.53 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,705 2.04 USD |
+2.46
|
₩33B 24.64M USD | ₩8K 6.35 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,790 1.35 USD |
+1.36
|
₩33B 24.58M USD | ₩378 0.29 USD | ₩1,786 1.35 USD | ₩1,834 1.38 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩806 0.61 USD |
+1.36
|
₩32B 24.51M USD | ₩5K 4.03 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,815 2.12 USD |
+2
|
₩32B 24.51M USD | ₩9K 6.68 USD | ₩2,660 2.01 USD | ₩2,845 2.15 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩2,275 1.72 USD |
-0.22
|
₩32B 24.47M USD | ₩2K 1.89 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,015 1.52 USD |
-13.15
|
₩32B 24.3M USD | ₩2M 1.61K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,333 1.01 USD |
+0.91
|
₩32B 24.18M USD | ₩61K 46.1 USD | ₩1,321 1 USD | ₩1,388 1.05 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,280 5.5 USD |
+2.25
|
₩32B 24.18M USD | ₩893 0.67 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,500 1.89 USD |
+7.76
|
₩32B 24.12M USD | ₩72K 54.33 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,725 2.06 USD |
+1.68
|
₩32B 24.08M USD | ₩9K 6.46 USD | ₩2,650 2 USD | ₩2,925 2.21 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,003 0.76 USD |
+3.08
|
₩32B 23.97M USD | ₩43K 32.31 USD | ₩971 0.73 USD | ₩1,006 0.76 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,755 2.08 USD |
+3.57
|
₩32B 23.97M USD | ₩3K 2.44 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,655 2 USD |
+3.11
|
₩32B 23.95M USD | ₩7K 5.49 USD | ₩2,585 1.95 USD | ₩2,655 2 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,905 3.7 USD |
+2.19
|
₩32B 23.92M USD | ₩12K 9.34 USD | ₩4,840 3.65 USD | ₩4,945 3.73 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩520 0.39 USD |
+6.35
|
₩32B 23.85M USD | ₩220K 166.12 USD | ₩482 0.36 USD | ₩530 0.4 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,030 2.29 USD |
+2.02
|
₩32B 23.83M USD | ₩1K 0.85 USD | ₩2,935 2.22 USD | ₩3,060 2.31 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩754 0.57 USD |
-0.66
|
₩32B 23.79M USD | ₩58K 43.64 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,410 2.57 USD |
+1.34
|
₩31B 23.68M USD | ₩1K 0.79 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,010 1.52 USD |
+1.51
|
₩31B 23.65M USD | ₩8K 5.8 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩328 0.25 USD |
+0.61
|
₩31B 23.63M USD | ₩35K 26.69 USD | ₩323 0.24 USD | ₩337 0.25 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,991 1.5 USD |
+1.43
|
₩31B 23.49M USD | ₩13K 9.65 USD | ₩1,963 1.48 USD | ₩2,015 1.52 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩823 0.62 USD |
+0.86
|
₩31B 23.45M USD | ₩39K 29.48 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,595 1.96 USD |
+4.43
|
₩31B 23.45M USD | ₩6K 4.28 USD | ₩2,465 1.86 USD | ₩2,600 1.96 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩4,950 3.74 USD |
0
|
₩31B 23.45M USD | ₩4K 3.2 USD | ₩4,900 3.7 USD | ₩4,990 3.77 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,995 1.51 USD |
+3.85
|
₩31B 23.34M USD | ₩14K 10.7 USD | ₩1,922 1.45 USD | ₩2,080 1.57 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,140 2.37 USD |
+1.13
|
₩31B 23.25M USD | ₩3K 2.48 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,255 1.7 USD |
-7.39
|
₩31B 23.23M USD | ₩1M 999.42 USD | ₩2,240 1.69 USD | ₩2,610 1.97 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,030 1.53 USD |
+4.26
|
₩31B 23.21M USD | ₩14K 10.54 USD | ₩1,992 1.5 USD | ₩2,100 1.59 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,030 2.29 USD |
+1.34
|
₩31B 23.19M USD | ₩5K 3.66 USD | ₩2,975 2.25 USD | ₩3,035 2.29 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩889 0.67 USD |
-0.89
|
₩31B 23.19M USD | ₩48K 35.92 USD | ₩875 0.66 USD | ₩921 0.7 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,571 1.19 USD |
+2.95
|
₩31B 23.17M USD | ₩6K 4.42 USD | ₩1,526 1.15 USD | ₩1,590 1.2 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,065 2.31 USD |
+1.66
|
₩31B 23.13M USD | ₩2K 1.82 USD | ₩3,025 2.28 USD | ₩3,125 2.36 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩997 0.75 USD |
+3.64
|
₩31B 23.11M USD | ₩21K 16.05 USD | ₩979 0.74 USD | ₩1,027 0.78 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,960 2.23 USD |
+0.34
|
₩31B 23.07M USD | ₩5K 3.46 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,495 1.88 USD |
+2.46
|
₩30B 22.94M USD | ₩4K 2.66 USD | ₩2,410 1.82 USD | ₩2,520 1.9 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩30B 22.89M USD | ₩10K 7.72 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,515 2.65 USD |
+2.48
|
₩30B 22.88M USD | ₩970 0.73 USD | ₩3,445 2.6 USD | ₩3,580 2.7 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,700 1.28 USD |
-0.87
|
₩30B 22.86M USD | ₩3K 2.07 USD | ₩1,692 1.28 USD | ₩1,766 1.33 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,756 1.33 USD |
-0.68
|
₩30B 22.85M USD | ₩12K 9.05 USD | ₩1,746 1.32 USD | ₩1,784 1.35 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,625 3.49 USD |
-1.18
|
₩30B 22.78M USD | ₩2K 1.75 USD | ₩4,590 3.46 USD | ₩4,755 3.59 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩806 0.61 USD |
+6.19
|
₩30B 22.77M USD | ₩118K 88.94 USD | ₩753 0.57 USD | ₩824 0.62 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,070 1.56 USD |
+2.99
|
₩30B 22.73M USD | ₩3K 2.39 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,113 0.84 USD |
+1.46
|
₩30B 22.72M USD | ₩9K 6.96 USD | ₩1,080 0.82 USD | ₩1,129 0.85 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩30B 22.7M USD | ₩1K 1.11 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,920 2.96 USD |
-0.76
|
₩30B 22.66M USD | ₩6K 4.74 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩297 0.22 USD |
+3.14
|
₩30B 22.6M USD | ₩51K 38.18 USD | ₩285 0.22 USD | ₩297 0.22 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,720 2.81 USD |
+4.2
|
₩30B 22.52M USD | ₩1M 870.34 USD | ₩3,610 2.72 USD | ₩4,640 3.5 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,115 1.6 USD |
+1.2
|
₩29B 22.22M USD | ₩58K 43.67 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
0
|
₩29B 22.06M USD | ₩4K 2.93 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,164 0.88 USD |
-1.77
|
₩29B 22.04M USD | ₩87K 65.62 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,105 2.34 USD |
+2.48
|
₩29B 22.03M USD | ₩1K 0.83 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||