Sonuç Sayfası 12 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistos Co., Ltd 419540.KQ | $1,930 1.46 USD |
-3.98
|
$43.63B 32.93M USD | $1.56M 1.17K USD | $1,919 1.45 USD | $2,210 1.67 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,585 1.95 USD |
-4.44
|
$43.59B 32.91M USD | $74.35K 56.12 USD | $2,565 1.94 USD | $2,760 2.08 USD | $43.59B 32.91M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,015 1.52 USD |
+0.25
|
$43.39B 32.75M USD | $83.56K 63.07 USD | $1,999 1.51 USD | $2,045 1.54 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $859 0.65 USD |
-3.27
|
$43.34B 32.72M USD | $1.12M 846.33 USD | $831 0.63 USD | $888 0.67 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $853 0.64 USD |
-0.81
|
$43.34B 32.71M USD | $111.79K 84.38 USD | $831 0.63 USD | $885 0.67 USD | $43.34B 32.71M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $619 0.47 USD |
-2.67
|
$43.33B 32.71M USD | $641.74K 484.41 USD | $607 0.46 USD | $633 0.48 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,080 4.59 USD |
-2.88
|
$43.24B 32.64M USD | $15.06K 11.36 USD | $5,970 4.51 USD | $6,250 4.72 USD | $43.24B 32.64M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,750 5.1 USD |
+0.3
|
$43.22B 32.62M USD | $436 0.33 USD | $6,730 5.08 USD | $6,990 5.28 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $310 0.23 USD |
-5.2
|
$43.16B 32.58M USD | $1.28M 963.79 USD | $310 0.23 USD | $337 0.25 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $4,720 3.56 USD |
-4.07
|
$43.16B 32.58M USD | $81.71K 61.68 USD | $4,700 3.55 USD | $4,995 3.77 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,488 1.12 USD |
-1.46
|
$43.16B 32.58M USD | $37.31K 28.16 USD | $1,430 1.08 USD | $1,512 1.14 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $247 0.19 USD |
-1.59
|
$43.11B 32.54M USD | $482.11K 363.91 USD | $245 0.18 USD | $256 0.19 USD | $43.11B 32.54M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,190 9.2 USD |
+0.74
|
$43.08B 32.52M USD | $10.91K 8.24 USD | $11,480 8.67 USD | $12,430 9.38 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,290 5.5 USD |
-1.22
|
$43.07B 32.51M USD | $2.24K 1.69 USD | $7,200 5.43 USD | $7,350 5.55 USD | $43.07B 32.51M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $2,875 2.17 USD |
-0.17
|
$42.92B 32.4M USD | $5.3K 4 USD | $2,720 2.05 USD | $2,875 2.17 USD | $42.92B 32.4M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,883 1.42 USD |
-6.08
|
$42.86B 32.35M USD | $62.17K 46.92 USD | $1,870 1.41 USD | $2,000 1.51 USD | $42.86B 32.35M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $2,200 1.66 USD |
+7.84
|
$42.7B 32.23M USD | $11.86M 8.95K USD | $2,060 1.55 USD | $2,650 2 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,680 5.8 USD |
-0.52
|
$42.66B 32.2M USD | $6.6K 4.98 USD | $7,520 5.68 USD | $7,700 5.81 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,580 4.97 USD |
-0.3
|
$42.64B 32.19M USD | $22.9K 17.29 USD | $6,370 4.81 USD | $6,640 5.01 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $2,965 2.24 USD |
-2.63
|
$42.63B 32.18M USD | $29.96K 22.61 USD | $2,910 2.2 USD | $3,080 2.32 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $2,600 1.96 USD |
-2.99
|
$42.61B 32.17M USD | $28.27K 21.34 USD | $2,550 1.92 USD | $2,735 2.06 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,510 4.16 USD |
-2.3
|
$42.53B 32.1M USD | $10.68K 8.06 USD | $5,480 4.14 USD | $5,690 4.3 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $1,941 1.47 USD |
-3.19
|
$42.46B 32.05M USD | $79.69K 60.16 USD | $1,927 1.45 USD | $2,025 1.53 USD | $42.46B 32.05M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $6,440 4.86 USD |
-2.42
|
$42.43B 32.03M USD | $35.06K 26.47 USD | $6,210 4.69 USD | $6,600 4.98 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,695 2.03 USD |
-1.28
|
$42.37B 31.98M USD | $17K 12.84 USD | $2,695 2.03 USD | $2,770 2.09 USD | $42.37B 31.98M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,150 3.89 USD |
-0.58
|
$42.16B 31.82M USD | $33.03K 24.93 USD | $5,000 3.77 USD | $5,220 3.94 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $4,870 3.68 USD |
-1.32
|
$42.12B 31.8M USD | $14.94K 11.28 USD | $4,800 3.62 USD | $4,980 3.76 USD | $42.12B 31.8M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $217 0.16 USD |
-0.91
|
$42.1B 31.78M USD | $310.57K 234.43 USD | $212 0.16 USD | $219 0.17 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $8,300 6.27 USD |
+4.53
|
$41.96B 31.67M USD | $292.9K 221.09 USD | $7,550 5.7 USD | $8,390 6.33 USD | $41.96B 31.67M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,495 1.13 USD |
-0.73
|
$41.93B 31.65M USD | $13.73K 10.36 USD | $1,481 1.12 USD | $1,506 1.14 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,288 0.97 USD |
-1.3
|
$41.89B 31.62M USD | $129.71K 97.91 USD | $1,210 0.91 USD | $1,357 1.02 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $3,895 2.94 USD |
+0.13
|
$41.72B 31.49M USD | $4.42K 3.34 USD | $3,885 2.93 USD | $3,930 2.97 USD | $41.72B 31.49M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,605 1.21 USD |
-5.42
|
$41.72B 31.49M USD | $172.9K 130.51 USD | $1,590 1.2 USD | $1,688 1.27 USD | $41.72B 31.49M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,330 1 USD |
-5
|
$41.67B 31.45M USD | $114.76K 86.62 USD | $1,320 1 USD | $1,399 1.06 USD | $41.67B 31.45M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $1,970 1.49 USD |
-0.61
|
$41.58B 31.39M USD | $10.79K 8.15 USD | $1,953 1.47 USD | $1,993 1.5 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,200 1.66 USD |
-1.12
|
$41.54B 31.36M USD | $4.4K 3.32 USD | $2,180 1.65 USD | $2,225 1.68 USD | $41.54B 31.36M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,650 1.25 USD |
-3.85
|
$41.47B 31.3M USD | $156.62K 118.22 USD | $1,605 1.21 USD | $1,716 1.3 USD | $41.47B 31.3M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
-0.86
|
$41.36B 31.22M USD | $45.12K 34.06 USD | $2,840 2.14 USD | $2,915 2.2 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,900 2.19 USD |
-5.38
|
$41.2B 31.1M USD | $30.72K 23.19 USD | $2,880 2.17 USD | $3,065 2.31 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,567 1.18 USD |
-6.84
|
$40.95B 30.91M USD | $542.79K 409.72 USD | $1,549 1.17 USD | $1,718 1.3 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,875 2.17 USD |
-1.54
|
$40.94B 30.91M USD | $90.62K 68.4 USD | $2,645 2 USD | $2,940 2.22 USD | $40.94B 30.91M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,245 2.45 USD |
-0.76
|
$40.89B 30.86M USD | $33.98K 25.65 USD | $3,240 2.45 USD | $3,370 2.54 USD | $40.89B 30.86M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,683 1.27 USD |
+13.56
|
$40.86B 30.84M USD | $4.83M 3.65K USD | $1,482 1.12 USD | $1,915 1.45 USD | $40.86B 30.84M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $3,470 2.62 USD |
-7.22
|
$40.82B 30.81M USD | $257.19K 194.14 USD | $3,450 2.6 USD | $3,700 2.79 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,225 1.68 USD |
-0.22
|
$40.8B 30.8M USD | $31.26K 23.6 USD | $2,195 1.66 USD | $2,280 1.72 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,908 1.44 USD |
-8.27
|
$40.79B 30.79M USD | $112.8K 85.15 USD | $1,876 1.42 USD | $2,080 1.57 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,390 3.31 USD |
-1.24
|
$40.75B 30.76M USD | $6.48K 4.89 USD | $4,380 3.31 USD | $4,465 3.37 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $480 0.36 USD |
-0.62
|
$40.74B 30.75M USD | $95.75K 72.28 USD | $475 0.36 USD | $490 0.37 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,490 2.63 USD |
+1.6
|
$40.66B 30.69M USD | $11.69K 8.82 USD | $3,365 2.54 USD | $3,490 2.63 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,395 1.81 USD |
-1.24
|
$40.58B 30.63M USD | $8.5K 6.41 USD | $2,390 1.8 USD | $2,450 1.85 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,218 0.92 USD |
-6.74
|
$40.5B 30.57M USD | $141.66K 106.93 USD | $1,201 0.91 USD | $1,290 0.97 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $825 0.62 USD |
-17.75
|
$40.47B 30.55M USD | $7.04M 5.32K USD | $825 0.62 USD | $1,060 0.8 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,040 11.35 USD |
-2.15
|
$40.44B 30.52M USD | $2.05K 1.55 USD | $14,880 11.23 USD | $15,450 11.66 USD | $40.44B 30.52M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,575 1.94 USD |
-3.2
|
$40.42B 30.51M USD | $100.4K 75.78 USD | $2,475 1.87 USD | $2,640 1.99 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,725 2.06 USD |
-0.55
|
$40.4B 30.49M USD | $2.67K 2.01 USD | $2,695 2.03 USD | $2,740 2.07 USD | $40.4B 30.49M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,760 3.59 USD |
+3.59
|
$40.37B 30.47M USD | $61.9K 46.72 USD | $4,580 3.46 USD | $4,800 3.62 USD | $40.37B 30.47M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $680 0.51 USD |
+2.41
|
$40.28B 30.41M USD | $81.82K 61.76 USD | $664 0.5 USD | $690 0.52 USD | $40.28B 30.41M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,885 2.18 USD |
-2.2
|
$40.23B 30.37M USD | $80.37K 60.66 USD | $2,860 2.16 USD | $2,985 2.25 USD | $40.23B 30.37M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,090 0.82 USD |
-7.86
|
$40.22B 30.36M USD | $963.86K 727.55 USD | $1,065 0.8 USD | $1,170 0.88 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $2,990 2.26 USD |
-0.83
|
$40.14B 30.3M USD | $12.67K 9.57 USD | $2,965 2.24 USD | $3,090 2.33 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,065 1.56 USD |
-0.24
|
$40.08B 30.25M USD | $13.68K 10.33 USD | $2,045 1.54 USD | $2,105 1.59 USD | $40.08B 30.25M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,150 3.89 USD |
-3.2
|
$40.03B 30.21M USD | $8.24K 6.22 USD | $5,150 3.89 USD | $5,330 4.02 USD | $40.03B 30.21M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,410 1.82 USD |
-2.82
|
$40.01B 30.2M USD | $39.23K 29.61 USD | $2,400 1.81 USD | $2,550 1.92 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,680 8.06 USD |
+0.56
|
$40B 30.19M USD | $798 0.6 USD | $10,560 7.97 USD | $10,680 8.06 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $877 0.66 USD |
-2.77
|
$39.94B 30.15M USD | $92.36K 69.72 USD | $877 0.66 USD | $906 0.68 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,150 1.62 USD |
-2.27
|
$39.93B 30.14M USD | $21.12K 15.94 USD | $2,150 1.62 USD | $2,215 1.67 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,658 1.25 USD |
-10.18
|
$39.76B 30.01M USD | $1.82M 1.38K USD | $1,558 1.18 USD | $1,870 1.41 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $3,845 2.9 USD |
-4.71
|
$39.75B 30.01M USD | $137.7K 103.94 USD | $3,805 2.87 USD | $4,035 3.05 USD | $39.75B 30.01M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,605 1.97 USD |
+0.77
|
$39.61B 29.9M USD | $47.35K 35.74 USD | $2,530 1.91 USD | $2,630 1.99 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,120 7.64 USD |
-1.36
|
$39.58B 29.88M USD | $1.69K 1.27 USD | $9,730 7.34 USD | $10,220 7.71 USD | $39.58B 29.88M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $949 0.72 USD |
-1.66
|
$39.55B 29.85M USD | $49.41K 37.29 USD | $948 0.72 USD | $971 0.73 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,007 0.76 USD |
-2.23
|
$39.42B 29.75M USD | $442.16K 333.76 USD | $995 0.75 USD | $1,028 0.78 USD | $39.42B 29.75M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $2,945 2.22 USD |
-0.17
|
$39.4B 29.74M USD | $24.24K 18.3 USD | $2,900 2.19 USD | $3,000 2.26 USD | $39.4B 29.74M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,030 1.53 USD |
-0.98
|
$39.38B 29.73M USD | $27K 20.38 USD | $1,987 1.5 USD | $2,080 1.57 USD | $39.38B 29.73M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $4,400 3.32 USD |
-3.19
|
$39.3B 29.67M USD | $62.33K 47.05 USD | $4,325 3.26 USD | $4,570 3.45 USD | $39.3B 29.67M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,925 1.45 USD |
+0.16
|
$39.19B 29.58M USD | $39.43K 29.76 USD | $1,870 1.41 USD | $1,930 1.46 USD | $39.19B 29.58M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,585 2.71 USD |
-8.78
|
$39.14B 29.55M USD | $582.45K 439.66 USD | $3,420 2.58 USD | $3,920 2.96 USD | $39.14B 29.55M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $813 0.61 USD |
-5.36
|
$38.98B 29.43M USD | $218.96K 165.28 USD | $803 0.61 USD | $859 0.65 USD | $38.98B 29.43M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $4,790 3.62 USD |
+0.1
|
$38.95B 29.4M USD | $29.87K 22.55 USD | $4,725 3.57 USD | $4,865 3.67 USD | $38.95B 29.4M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,150 1.62 USD |
0
|
$38.84B 29.32M USD | $14.06K 10.61 USD | $2,100 1.59 USD | $2,250 1.7 USD | $38.84B 29.32M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,185 1.65 USD |
+1.63
|
$38.8B 29.29M USD | $2.17K 1.64 USD | $2,145 1.62 USD | $2,200 1.66 USD | $38.8B 29.29M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,021 0.77 USD |
-1.73
|
$38.76B 29.26M USD | $50.88K 38.41 USD | $1,009 0.76 USD | $1,050 0.79 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,360 2.54 USD |
-2.04
|
$38.64B 29.17M USD | $96.41K 72.78 USD | $3,305 2.49 USD | $3,465 2.62 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,769 1.34 USD |
-0.28
|
$38.42B 29M USD | $4.67K 3.53 USD | $1,742 1.31 USD | $1,771 1.34 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,380 1.8 USD |
-3.45
|
$38.28B 28.89M USD | $178.89K 135.03 USD | $2,365 1.79 USD | $2,575 1.94 USD | $38.28B 28.89M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $10,900 8.23 USD |
-4.05
|
$38.26B 28.88M USD | $11.05K 8.34 USD | $10,800 8.15 USD | $11,450 8.64 USD | $38.26B 28.88M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $2,970 2.24 USD |
-0.5
|
$38.25B 28.87M USD | $18.84K 14.22 USD | $2,900 2.19 USD | $3,080 2.32 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,402 1.06 USD |
-2.98
|
$38.24B 28.86M USD | $77.76K 58.7 USD | $1,400 1.06 USD | $1,468 1.11 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $860 0.65 USD |
+4.75
|
$38.2B 28.84M USD | $40.96K 30.92 USD | $816 0.62 USD | $867 0.65 USD | $38.2B 28.84M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,430 2.59 USD |
+1.18
|
$37.95B 28.64M USD | $279.52K 210.99 USD | $3,315 2.5 USD | $3,585 2.71 USD | $37.95B 28.64M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,445 1.85 USD |
-10.93
|
$37.92B 28.63M USD | $939.66K 709.29 USD | $2,365 1.79 USD | $2,795 2.11 USD | $37.92B 28.63M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,250 1.7 USD |
-3.02
|
$37.86B 28.58M USD | $72.03K 54.37 USD | $2,250 1.7 USD | $2,325 1.75 USD | $37.86B 28.58M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,560 4.2 USD |
+2.39
|
$37.8B 28.53M USD | $719.35K 542.99 USD | $5,360 4.05 USD | $6,440 4.86 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,902 1.44 USD |
+0.85
|
$37.65B 28.42M USD | $936.95K 707.24 USD | $1,881 1.42 USD | $2,145 1.62 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,470 2.62 USD |
-1.7
|
$37.6B 28.38M USD | $45.12K 34.06 USD | $3,400 2.57 USD | $3,580 2.7 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $781 0.59 USD |
-4.76
|
$37.57B 28.36M USD | $115.23K 86.98 USD | $779 0.59 USD | $832 0.63 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,020 1.52 USD |
-4.94
|
$37.16B 28.05M USD | $72.3K 54.57 USD | $2,010 1.52 USD | $2,100 1.59 USD | $37.16B 28.05M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,580 7.99 USD |
0
|
$37.05B 27.97M USD | $13.56K 10.24 USD | $10,580 7.99 USD | $10,590 7.99 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $5,030 3.8 USD |
-6.85
|
$36.99B 27.92M USD | $51.8K 39.1 USD | $4,870 3.68 USD | $5,360 4.05 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $561 0.42 USD |
-0.53
|
$36.97B 27.91M USD | $245.78K 185.52 USD | $558 0.42 USD | $570 0.43 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||