Sonuç Sayfası 13 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAP Corporation
066900.KQ
KR
|
₩1,780 1.34 USD |
+3.07
|
₩29B 21.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩29B 21.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,285 2.48 USD |
+2.66
|
₩29B 21.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,030 2.29 USD |
+1
|
₩28B 21.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩28B 21.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩759 0.57 USD |
+5.71
|
₩28B 21.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,040 0.79 USD |
+1.46
|
₩28B 21.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,795 2.86 USD |
+1.34
|
₩28B 21.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
-2.15
|
₩28B 21.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,772 1.34 USD |
+0.11
|
₩28B 21.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,530 1.91 USD |
+3.27
|
₩28B 20.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩868 0.66 USD |
+2.84
|
₩28B 20.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,840 2.14 USD |
+6.57
|
₩28B 20.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,400 4.83 USD |
+4.4
|
₩28B 20.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩28B 20.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,080 0.82 USD |
+0.84
|
₩27B 20.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,555 2.68 USD |
+2.3
|
₩27B 20.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,250 0.94 USD |
+2.71
|
₩27B 20.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,945 2.22 USD |
+1.73
|
₩27B 20.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,805 1.36 USD |
-1.63
|
₩27B 20.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,030 2.29 USD |
+2.71
|
₩27B 20.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,185 3.16 USD |
+3.08
|
₩27B 20.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,850 1.4 USD |
+2.04
|
₩27B 20.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,279 0.97 USD |
+8.57
|
₩27B 20.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,929 1.46 USD |
+0.21
|
₩27B 20.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩687 0.52 USD |
+1.03
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩27B 20.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,006 0.76 USD |
-1.95
|
₩27B 20.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,160 0.88 USD |
+0.09
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,365 1.79 USD |
+1.07
|
₩26B 19.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,460 1.1 USD |
+0.21
|
₩26B 19.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,820 1.37 USD |
-3.19
|
₩26B 19.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,879 1.42 USD |
+4.39
|
₩26B 19.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩812 0.61 USD |
+5.73
|
₩26B 19.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩917 0.69 USD |
-0.43
|
₩26B 19.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩1,300 0.98 USD |
+2.2
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,345 1.77 USD |
-2.29
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,810 2.12 USD |
+4.27
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩2,180 1.65 USD |
+2.11
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩26B 19.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,910 2.2 USD |
-3
|
₩26B 19.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩4,285 3.23 USD |
+8.48
|
₩26B 19.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,200 1.66 USD |
+1.38
|
₩26B 19.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩26B 19.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,815 2.12 USD |
+4.07
|
₩26B 19.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,146 0.87 USD |
+0.7
|
₩25B 19.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,561 1.18 USD |
+3.72
|
₩25B 19.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩805 0.61 USD |
+0.88
|
₩25B 19.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,035 1.54 USD |
+1.5
|
₩25B 19.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,705 2.8 USD |
+0.54
|
₩25B 19.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,380 1.8 USD |
+3.48
|
₩25B 19.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,955 1.48 USD |
+1.03
|
₩25B 19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,647 1.24 USD |
+2.55
|
₩25B 18.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,820 3.64 USD |
+5.93
|
₩25B 18.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩25B 18.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩564 0.43 USD |
-22.1
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩1,000 0.75 USD |
+5.04
|
₩25B 18.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,975 2.25 USD |
+9.58
|
₩25B 18.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩25B 18.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩25B 18.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩25B 18.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,560 2.69 USD |
+0.14
|
₩25B 18.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,892 1.43 USD |
+18.25
|
₩25B 18.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,300 4 USD |
+2.71
|
₩25B 18.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩3,000 2.26 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,471 1.11 USD |
+2.29
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩612 0.46 USD |
+6.62
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,390 4.82 USD |
-2.59
|
₩24B 18.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,525 1.91 USD |
+2.02
|
₩24B 18.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,145 1.62 USD |
+1.66
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,315 0.99 USD |
+0.92
|
₩24B 18.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,425 1.83 USD |
+4.98
|
₩24B 18.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,720 1.3 USD |
-2.93
|
₩24B 18.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩892 0.67 USD |
+0.45
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,355 2.53 USD |
+2.13
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,800 2.11 USD |
+3.32
|
₩24B 17.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,040 1.54 USD |
+7.54
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,343 1.01 USD |
+3.63
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,414 1.07 USD |
+3.21
|
₩24B 17.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,145 1.62 USD |
-5.3
|
₩23B 17.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩23B 17.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,113 0.84 USD |
-1.07
|
₩23B 17.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,880 2.17 USD |
-3.52
|
₩23B 17.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩23B 17.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,469 1.11 USD |
+0.62
|
₩23B 17.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,915 1.45 USD |
+3.68
|
₩23B 17.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,640 1.24 USD |
+7.54
|
₩23B 17.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,850 2.15 USD |
+3.83
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,860 1.4 USD |
+6.9
|
₩23B 17.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩4,130 3.12 USD |
+20.41
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,125 3.11 USD |
+2.23
|
₩23B 17.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩919 0.69 USD |
-0.97
|
₩23B 17.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,545 1.92 USD |
+3.46
|
₩23B 17.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩671 0.51 USD |
-1.47
|
₩23B 17.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,178 0.89 USD |
+0.6
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||