Sonuç Sayfası 13 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seosan Corporation
079650.KQ
KR
|
₩1,451 1.1 USD |
+11.41
|
₩29B 21.91M USD | ₩2M 1.57K USD | ₩1,407 1.06 USD | ₩1,690 1.28 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,950 2.23 USD |
+0.85
|
₩29B 21.89M USD | ₩17K 12.96 USD | ₩2,905 2.19 USD | ₩3,020 2.28 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,330 2.51 USD |
+1.37
|
₩29B 21.87M USD | ₩962 0.73 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,670 4.28 USD |
+0.18
|
₩29B 21.8M USD | ₩2K 1.33 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,785 2.86 USD |
-0.4
|
₩29B 21.73M USD | ₩16K 12.37 USD | ₩3,765 2.84 USD | ₩4,075 3.08 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩29B 21.71M USD | ₩3K 2.26 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,827 1.38 USD |
+3.1
|
₩29B 21.7M USD | ₩1K 1.07 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩28B 21.49M USD | ₩1K 0.87 USD | ₩2,520 1.9 USD | ₩2,565 1.94 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩915 0.69 USD |
+0.55
|
₩28B 21.43M USD | ₩2K 1.23 USD | ₩903 0.68 USD | ₩918 0.69 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,115 0.84 USD |
+3.24
|
₩28B 21.42M USD | ₩32K 23.95 USD | ₩1,098 0.83 USD | ₩1,125 0.85 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,025 1.53 USD |
+4.98
|
₩28B 21.42M USD | ₩9K 6.68 USD | ₩1,958 1.48 USD | ₩2,075 1.57 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,754 1.32 USD |
-1.46
|
₩28B 21.32M USD | ₩515 0.39 USD | ₩1,700 1.28 USD | ₩1,779 1.34 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩3,030 2.29 USD |
+2.89
|
₩28B 21.24M USD | ₩14K 10.58 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,565 1.94 USD |
+1.38
|
₩28B 21.24M USD | ₩1K 1.11 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,031 0.78 USD |
-0.87
|
₩28B 21.2M USD | ₩6K 4.28 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩880 0.66 USD |
+1.38
|
₩28B 21.15M USD | ₩3K 2.56 USD | ₩850 0.64 USD | ₩880 0.66 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,850 1.4 USD |
+2.49
|
₩28B 21.13M USD | ₩7K 5.13 USD | ₩1,805 1.36 USD | ₩1,887 1.42 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,105 2.34 USD |
+2.48
|
₩28B 21.12M USD | ₩6K 4.54 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,040 2.29 USD |
+1.67
|
₩28B 21.12M USD | ₩3K 2.05 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,064 0.8 USD |
-12.79
|
₩28B 21.11M USD | ₩364K 275.01 USD | ₩1,000 0.75 USD | ₩1,220 0.92 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩28B 21.06M USD | ₩20K 14.86 USD | ₩2,815 2.12 USD | ₩2,920 2.2 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,420 4.85 USD |
+0.31
|
₩28B 20.9M USD | ₩6K 4.48 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,309 0.99 USD |
+2.34
|
₩28B 20.88M USD | ₩6K 4.26 USD | ₩1,279 0.97 USD | ₩1,355 1.02 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,245 3.2 USD |
+1.43
|
₩28B 20.82M USD | ₩4K 2.65 USD | ₩4,190 3.16 USD | ₩4,290 3.24 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩945 0.71 USD |
+6.92
|
₩28B 20.81M USD | ₩39K 29.42 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,550 2.68 USD |
-0.14
|
₩27B 20.71M USD | ₩2K 1.51 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,049 0.78 USD |
+4.27
|
₩27B 20.65M USD | ₩4K 1.23 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,290 3.99 USD |
+2.32
|
₩27B 20.64M USD | ₩395 0.3 USD | ₩5,150 3.89 USD | ₩5,390 4.07 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,245 0.94 USD |
-0.4
|
₩27B 20.6M USD | ₩45K 33.61 USD | ₩1,223 0.92 USD | ₩1,277 0.96 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,862 1.41 USD |
+0.65
|
₩27B 20.6M USD | ₩21K 15.92 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,435 1.84 USD |
+2.96
|
₩27B 20.58M USD | ₩27K 20.01 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩843 0.64 USD |
+3.82
|
₩27B 20.52M USD | ₩1K 0.87 USD | ₩801 0.6 USD | ₩852 0.64 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,645 2.75 USD |
+2.1
|
₩27B 20.43M USD | ₩9K 7.05 USD | ₩3,570 2.69 USD | ₩3,695 2.79 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,878 1.42 USD |
+3.19
|
₩27B 20.42M USD | ₩25K 18.51 USD | ₩1,820 1.37 USD | ₩1,899 1.43 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩945 0.71 USD |
+3.05
|
₩27B 20.31M USD | ₩5K 3.76 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,485 1.12 USD |
+1.71
|
₩27B 20.25M USD | ₩2K 1.15 USD | ₩1,444 1.09 USD | ₩1,491 1.13 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,950 2.23 USD |
+4.8
|
₩27B 20.23M USD | ₩9K 6.98 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,300 1.74 USD |
+12.75
|
₩27B 20.18M USD | ₩57K 43.1 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,168 0.88 USD |
+0.69
|
₩27B 20.15M USD | ₩5K 3.47 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,395 1.81 USD |
+2.13
|
₩27B 20.02M USD | ₩5K 3.44 USD | ₩2,315 1.75 USD | ₩2,410 1.82 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,900 1.43 USD |
+1.12
|
₩26B 20M USD | ₩641 0.48 USD | ₩1,868 1.41 USD | ₩1,930 1.46 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,920 2.2 USD |
+2.82
|
₩26B 19.89M USD | ₩7K 4.99 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,260 2.46 USD |
+2.35
|
₩26B 19.89M USD | ₩3K 2.46 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩833 0.63 USD |
+3.47
|
₩26B 19.79M USD | ₩14K 10.6 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,830 2.14 USD |
+0.71
|
₩26B 19.71M USD | ₩8K 5.83 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,689 1.27 USD |
+2.55
|
₩26B 19.42M USD | ₩14K 10.73 USD | ₩1,662 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩4,275 3.23 USD |
-0.23
|
₩26B 19.33M USD | ₩22K 16.29 USD | ₩4,165 3.14 USD | ₩4,330 3.27 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩26B 19.32M USD | ₩3K 2.17 USD | ₩2,140 1.62 USD | ₩2,340 1.77 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,700 2.79 USD |
+3.91
|
₩26B 19.29M USD | ₩5K 3.9 USD | ₩3,595 2.71 USD | ₩3,730 2.82 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,154 0.87 USD |
+0.7
|
₩26B 19.28M USD | ₩5K 3.78 USD | ₩1,145 0.86 USD | ₩1,155 0.87 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩654 0.49 USD |
-4.81
|
₩26B 19.28M USD | ₩21K 15.72 USD | ₩640 0.48 USD | ₩679 0.51 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩25B 19.24M USD | ₩3K 2.39 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,240 5.47 USD |
+2.12
|
₩25B 19.18M USD | ₩103 0.08 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,562 1.18 USD |
+0.06
|
₩25B 19.15M USD | ₩43K 32.36 USD | ₩1,545 1.17 USD | ₩1,616 1.22 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩2,140 1.62 USD |
-1.84
|
₩25B 19.09M USD | ₩331K 249.73 USD | ₩2,055 1.55 USD | ₩2,240 1.69 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,964 1.48 USD |
+0.46
|
₩25B 19.09M USD | ₩6K 4.46 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
+2.2
|
₩25B 19.08M USD | ₩20K 15.44 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,705 2.8 USD |
0
|
₩25B 19.07M USD | ₩4K 3.08 USD | ₩3,595 2.71 USD | ₩3,895 2.94 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,085 1.57 USD |
+8.88
|
₩25B 19.05M USD | ₩17K 12.56 USD | ₩1,911 1.44 USD | ₩2,085 1.57 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,855 2.16 USD |
-1.9
|
₩25B 19.05M USD | ₩2K 1.72 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩572 0.43 USD |
+1.42
|
₩25B 19.04M USD | ₩290K 218.67 USD | ₩563 0.42 USD | ₩592 0.45 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,825 3.64 USD |
+0.1
|
₩25B 18.95M USD | ₩13K 9.69 USD | ₩4,795 3.62 USD | ₩5,280 3.99 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,265 2.46 USD |
+1.87
|
₩25B 18.95M USD | ₩1K 1 USD | ₩3,195 2.41 USD | ₩3,305 2.49 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩1,010 0.76 USD |
+1
|
₩25B 18.95M USD | ₩13K 9.69 USD | ₩988 0.75 USD | ₩1,043 0.79 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,000 2.26 USD |
+0.84
|
₩25B 18.9M USD | ₩6K 4.91 USD | ₩2,975 2.25 USD | ₩3,030 2.29 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,798 1.36 USD |
+4.53
|
₩25B 18.9M USD | ₩879 0.66 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,350 1.77 USD |
-1.26
|
₩25B 18.81M USD | ₩19K 14.15 USD | ₩2,260 1.71 USD | ₩2,435 1.84 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩25B 18.76M USD | ₩116 0.09 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩3,015 2.28 USD |
+0.5
|
₩25B 18.56M USD | ₩19K 14.63 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,295 1.73 USD |
+5.52
|
₩25B 18.55M USD | ₩241K 181.6 USD | ₩2,250 1.7 USD | ₩2,700 2.04 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,440 4.86 USD |
+0.78
|
₩24B 18.47M USD | ₩5K 3.96 USD | ₩6,420 4.85 USD | ₩6,560 4.95 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,545 1.92 USD |
+0.79
|
₩24B 18.45M USD | ₩26K 19.92 USD | ₩2,480 1.87 USD | ₩2,620 1.98 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,230 1.68 USD |
+3.96
|
₩24B 18.4M USD | ₩28K 21.47 USD | ₩2,150 1.62 USD | ₩2,330 1.76 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩909 0.69 USD |
+1.91
|
₩24B 18.4M USD | ₩19K 14.31 USD | ₩893 0.67 USD | ₩927 0.7 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,155 1.63 USD |
+0.47
|
₩24B 18.34M USD | ₩20K 14.81 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,470 1.11 USD |
-0.07
|
₩24B 18.34M USD | ₩5K 3.96 USD | ₩1,465 1.11 USD | ₩1,497 1.13 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,365 1.03 USD |
+1.64
|
₩24B 18.19M USD | ₩80K 60.45 USD | ₩1,350 1.02 USD | ₩1,380 1.04 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,434 1.08 USD |
+1.41
|
₩24B 18.13M USD | ₩4K 2.83 USD | ₩1,417 1.07 USD | ₩1,495 1.13 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,845 1.39 USD |
-2.48
|
₩24B 18.1M USD | ₩16K 12.05 USD | ₩1,801 1.36 USD | ₩1,892 1.43 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,940 2.22 USD |
+2.08
|
₩24B 17.98M USD | ₩2K 1.77 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩24B 17.97M USD | ₩5K 3.77 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,298 0.98 USD |
-1.29
|
₩24B 17.97M USD | ₩13K 9.62 USD | ₩1,279 0.97 USD | ₩1,436 1.08 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,010 2.27 USD |
+4.34
|
₩24B 17.89M USD | ₩12K 9.39 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,128 0.85 USD |
+1.33
|
₩24B 17.87M USD | ₩8K 6.07 USD | ₩1,093 0.83 USD | ₩1,140 0.86 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,493 1.13 USD |
+1.63
|
₩24B 17.85M USD | ₩2K 1.61 USD | ₩1,475 1.11 USD | ₩1,504 1.14 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩595 0.45 USD |
-2.78
|
₩24B 17.84M USD | ₩78K 58.67 USD | ₩592 0.45 USD | ₩639 0.48 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,100 3.85 USD |
-3.79
|
₩24B 17.83M USD | ₩9K 6.82 USD | ₩4,965 3.75 USD | ₩5,300 4 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩695 0.52 USD |
+3.57
|
₩24B 17.78M USD | ₩104K 78.22 USD | ₩676 0.51 USD | ₩709 0.54 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,305 2.49 USD |
-1.49
|
₩24B 17.74M USD | ₩1K 0.87 USD | ₩3,285 2.48 USD | ₩3,465 2.62 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,450 1.85 USD |
+0.41
|
₩23B 17.73M USD | ₩3K 2.26 USD | ₩2,420 1.83 USD | ₩2,450 1.85 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,970 2.24 USD |
+4.22
|
₩23B 17.73M USD | ₩2K 1.42 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,214 0.92 USD |
+3.06
|
₩23B 17.69M USD | ₩7K 5.22 USD | ₩1,161 0.88 USD | ₩1,228 0.93 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,658 1.25 USD |
+1.1
|
₩23B 17.67M USD | ₩2K 1.7 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩23B 17.64M USD | ₩16K 12.17 USD | ₩2,700 2.04 USD | ₩2,955 2.23 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,205 3.17 USD |
+1.94
|
₩23B 17.64M USD | ₩1K 0.93 USD | ₩4,195 3.17 USD | ₩4,245 3.2 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,393 1.05 USD |
+3.96
|
₩23B 17.63M USD | ₩1K 0.91 USD | ₩1,303 0.98 USD | ₩1,395 1.05 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,355 1.78 USD |
-2.88
|
₩23B 17.58M USD | ₩24K 18.37 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||