Sonuç Sayfası 13 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,245 2.45 USD |
-1.67
|
$36.96B 27.9M USD | $309.86K 233.89 USD | $3,040 2.29 USD | $3,335 2.52 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,110 1.59 USD |
-9.83
|
$36.88B 27.84M USD | $421.67K 318.29 USD | $2,095 1.58 USD | $2,380 1.8 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,725 2.06 USD |
-2.85
|
$36.84B 27.81M USD | $54.51K 41.14 USD | $2,715 2.05 USD | $2,805 2.12 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,110 0.84 USD |
-2.63
|
$36.76B 27.75M USD | $250.04K 188.74 USD | $1,110 0.84 USD | $1,176 0.89 USD | $36.76B 27.75M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $3,705 2.8 USD |
-2.63
|
$36.74B 27.73M USD | $27.64K 20.86 USD | $3,610 2.72 USD | $3,805 2.87 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,010 4.54 USD |
+2.74
|
$36.61B 27.64M USD | $22.75K 17.17 USD | $5,730 4.33 USD | $6,010 4.54 USD | $36.61B 27.64M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $8,260 6.23 USD |
+0.24
|
$36.6B 27.62M USD | $2.58K 1.94 USD | $8,180 6.17 USD | $8,390 6.33 USD | $36.6B 27.62M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $3,885 2.93 USD |
-0.26
|
$36.56B 27.6M USD | $45.75K 34.54 USD | $3,800 2.87 USD | $4,060 3.06 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,350 1.02 USD |
+2.74
|
$36.42B 27.49M USD | $71.29K 53.81 USD | $1,280 0.97 USD | $1,369 1.03 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,700 4.3 USD |
+0.18
|
$36.41B 27.48M USD | $2.52K 1.9 USD | $5,630 4.25 USD | $5,790 4.37 USD | $36.41B 27.48M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $781 0.59 USD |
-1.01
|
$36.39B 27.47M USD | $82.4K 62.2 USD | $783 0.59 USD | $798 0.6 USD | $36.39B 27.47M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $790 0.6 USD |
-1.25
|
$36.37B 27.45M USD | $304.76K 230.04 USD | $771 0.58 USD | $809 0.61 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,065 2.31 USD |
-3.62
|
$36.31B 27.41M USD | $493.39K 372.43 USD | $3,050 2.3 USD | $3,390 2.56 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,145 2.37 USD |
-7.09
|
$36.25B 27.36M USD | $135.38K 102.19 USD | $3,140 2.37 USD | $3,490 2.63 USD | $36.25B 27.36M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,482 1.12 USD |
-3.7
|
$36.21B 27.33M USD | $27.83K 21.01 USD | $1,480 1.12 USD | $1,536 1.16 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,489 1.12 USD |
0
|
$36.12B 27.27M USD | $6.84K 5.16 USD | $1,450 1.09 USD | $1,489 1.12 USD | $36.12B 27.27M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,000 3.02 USD |
-2.08
|
$36.1B 27.25M USD | $41.69K 31.47 USD | $3,995 3.02 USD | $4,095 3.09 USD | $36.1B 27.25M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,145 1.62 USD |
-0.69
|
$36.07B 27.23M USD | $53.7K 40.53 USD | $2,135 1.61 USD | $2,170 1.64 USD | $36.07B 27.23M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $474 0.36 USD |
-0.21
|
$36.02B 27.19M USD | $189.87K 143.32 USD | $464 0.35 USD | $477 0.36 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,080 0.82 USD |
-3.49
|
$36.02B 27.19M USD | $54.74K 41.32 USD | $1,080 0.82 USD | $1,119 0.84 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,015 0.77 USD |
-1.26
|
$36B 27.18M USD | $96.89K 73.14 USD | $992 0.75 USD | $1,037 0.78 USD | $36B 27.18M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $905 0.68 USD |
-2.79
|
$35.89B 27.09M USD | $48.35K 36.49 USD | $900 0.68 USD | $946 0.71 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,380 2.55 USD |
-3.15
|
$35.82B 27.04M USD | $19.96K 15.07 USD | $3,380 2.55 USD | $3,540 2.67 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $235 0.18 USD |
-0.84
|
$35.76B 27M USD | $133.18K 100.53 USD | $232 0.18 USD | $237 0.18 USD | $35.76B 27M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,105 3.1 USD |
+0.24
|
$35.71B 26.96M USD | $33.2K 25.06 USD | $4,055 3.06 USD | $4,415 3.33 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,785 1.35 USD |
+0.39
|
$35.7B 26.95M USD | $20.37K 15.38 USD | $1,763 1.33 USD | $1,810 1.37 USD | $35.7B 26.95M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,895 2.19 USD |
-0.86
|
$35.65B 26.91M USD | $9.96K 7.52 USD | $2,885 2.18 USD | $2,965 2.24 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,505 3.4 USD |
-3.12
|
$35.63B 26.9M USD | $11.66K 8.8 USD | $4,500 3.4 USD | $4,795 3.62 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $1,024 0.77 USD |
+5.89
|
$35.63B 26.89M USD | $871.18K 657.6 USD | $937 0.71 USD | $1,059 0.8 USD | $35.63B 26.89M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,089 0.82 USD |
-1.89
|
$35.62B 26.89M USD | $40.37K 30.47 USD | $1,072 0.81 USD | $1,147 0.87 USD | $35.62B 26.89M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,675 2.77 USD |
-3.29
|
$35.45B 26.76M USD | $12.43K 9.38 USD | $3,670 2.77 USD | $3,845 2.9 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,040 2.29 USD |
+0.33
|
$35.44B 26.75M USD | $7.49K 5.65 USD | $2,980 2.25 USD | $3,050 2.3 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,125 0.85 USD |
+11.39
|
$35.38B 26.7M USD | $3.74M 2.83K USD | $1,000 0.75 USD | $1,298 0.98 USD | $35.38B 26.7M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $341 0.26 USD |
-0.58
|
$35.32B 26.66M USD | $154.27K 116.44 USD | $339 0.26 USD | $347 0.26 USD | $35.32B 26.66M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,115 1.6 USD |
-5.16
|
$35.28B 26.63M USD | $54.37K 41.04 USD | $2,055 1.55 USD | $2,355 1.78 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,225 2.43 USD |
-3.01
|
$35.23B 26.6M USD | $133.15K 100.51 USD | $3,145 2.37 USD | $3,325 2.51 USD | $35.23B 26.6M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $525 0.4 USD |
-0.94
|
$35.18B 26.55M USD | $126.48K 95.47 USD | $517 0.39 USD | $530 0.4 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,160 2.39 USD |
-3.07
|
$35.08B 26.48M USD | $6.26K 4.72 USD | $3,135 2.37 USD | $3,280 2.48 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $806 0.61 USD |
0
|
$35.01B 26.42M USD | $302.65K 228.45 USD | $771 0.58 USD | $821 0.62 USD | $35.01B 26.42M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $3,605 2.72 USD |
-5.13
|
$34.96B 26.39M USD | $51.74K 39.05 USD | $3,515 2.65 USD | $3,850 2.91 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,090 1.58 USD |
-2.34
|
$34.93B 26.37M USD | $102.21K 77.15 USD | $2,050 1.55 USD | $2,140 1.62 USD | $34.93B 26.37M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,145 2.37 USD |
-1.87
|
$34.78B 26.25M USD | $13.59K 10.26 USD | $2,980 2.25 USD | $3,200 2.42 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,240 1.69 USD |
-2.4
|
$34.75B 26.23M USD | $3.91K 2.95 USD | $2,240 1.69 USD | $2,300 1.74 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $574 0.43 USD |
-1.03
|
$34.7B 26.19M USD | $19.46K 14.69 USD | $567 0.43 USD | $586 0.44 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,370 1.79 USD |
-2.47
|
$34.56B 26.09M USD | $30.29K 22.86 USD | $2,350 1.77 USD | $2,445 1.85 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $2,870 2.17 USD |
-3.85
|
$34.51B 26.05M USD | $21.91K 16.54 USD | $2,855 2.16 USD | $2,975 2.25 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,499 1.13 USD |
+18.5
|
$34.45B 26.01M USD | $6.71M 5.06K USD | $1,246 0.94 USD | $1,644 1.24 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,305 2.49 USD |
-7.16
|
$34.34B 25.92M USD | $193.57K 146.11 USD | $3,190 2.41 USD | $3,560 2.69 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,000 1.51 USD |
-2.2
|
$34.3B 25.89M USD | $90.48K 68.3 USD | $1,991 1.5 USD | $2,040 1.54 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,110 1.59 USD |
-2.09
|
$34.29B 25.88M USD | $18.42K 13.9 USD | $2,100 1.59 USD | $2,190 1.65 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $5,910 4.46 USD |
-1.17
|
$34.19B 25.81M USD | $51.88K 39.16 USD | $5,750 4.34 USD | $6,110 4.61 USD | $34.19B 25.81M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,215 3.18 USD |
+4.2
|
$34.15B 25.78M USD | $17.68K 13.35 USD | $4,000 3.02 USD | $4,285 3.23 USD | $34.15B 25.78M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,573 1.19 USD |
-0.19
|
$34.11B 25.75M USD | $123.28K 93.05 USD | $1,490 1.12 USD | $1,605 1.21 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,345 1.77 USD |
-0.85
|
$34.11B 25.75M USD | $45.87K 34.62 USD | $2,340 1.77 USD | $2,390 1.8 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $986 0.74 USD |
+2.28
|
$34.07B 25.72M USD | $154.01K 116.25 USD | $945 0.71 USD | $998 0.75 USD | $34.07B 25.72M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,035 0.78 USD |
-1.71
|
$33.56B 25.33M USD | $309.77K 233.82 USD | $1,005 0.76 USD | $1,060 0.8 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,480 4.89 USD |
-0.31
|
$33.5B 25.29M USD | $9.42K 7.11 USD | $6,380 4.82 USD | $6,520 4.92 USD | $33.5B 25.29M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,070 3.83 USD |
-1.55
|
$33.49B 25.28M USD | $17.73K 13.39 USD | $5,070 3.83 USD | $5,200 3.93 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,458 1.1 USD |
-1.29
|
$33.33B 25.16M USD | $23.91K 18.05 USD | $1,436 1.08 USD | $1,493 1.13 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,485 1.88 USD |
+1.43
|
$33.28B 25.12M USD | $13.42K 10.13 USD | $2,340 1.77 USD | $2,485 1.88 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $525 0.4 USD |
+29.95
|
$33.24B 25.09M USD | $3.26M 2.46K USD | $401 0.3 USD | $524 0.4 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,010 0.76 USD |
-3.44
|
$33.23B 25.09M USD | $254.29K 191.95 USD | $1,007 0.76 USD | $1,052 0.79 USD | $33.23B 25.09M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,640 1.99 USD |
-10.2
|
$33.08B 24.97M USD | $841.98K 635.56 USD | $2,560 1.93 USD | $2,885 2.18 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $2,635 1.99 USD |
-2.95
|
$32.84B 24.79M USD | $10.67K 8.05 USD | $2,635 1.99 USD | $2,725 2.06 USD | $32.84B 24.79M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $647 0.49 USD |
+0.31
|
$32.79B 24.75M USD | $84.63K 63.88 USD | $641 0.48 USD | $655 0.49 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,481 1.12 USD |
-0.34
|
$32.79B 24.75M USD | $7.71K 5.82 USD | $1,472 1.11 USD | $1,500 1.13 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $966 0.73 USD |
-2.33
|
$32.76B 24.73M USD | $56.82K 42.89 USD | $966 0.73 USD | $1,003 0.76 USD | $32.76B 24.73M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,885 2.18 USD |
-1.37
|
$32.62B 24.62M USD | $22.86K 17.26 USD | $2,805 2.12 USD | $2,905 2.19 USD | $32.62B 24.62M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,500 1.89 USD |
-6.19
|
$32.53B 24.56M USD | $33.05K 24.95 USD | $2,475 1.87 USD | $2,725 2.06 USD | $32.53B 24.56M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $2,685 2.03 USD |
-4.28
|
$32.52B 24.54M USD | $25.59K 19.32 USD | $2,685 2.03 USD | $2,810 2.12 USD | $32.52B 24.54M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,045 3.05 USD |
+2.15
|
$32.4B 24.46M USD | $79.85K 60.27 USD | $3,930 2.97 USD | $4,390 3.31 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $942 0.71 USD |
+6.8
|
$32.27B 24.36M USD | $222.79K 168.17 USD | $873 0.66 USD | $946 0.71 USD | $32.27B 24.36M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $660 0.5 USD |
-1.35
|
$32.2B 24.3M USD | $145.77K 110.03 USD | $659 0.5 USD | $690 0.52 USD | $32.2B 24.3M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $809 0.61 USD |
+0.75
|
$32.13B 24.25M USD | $180.68K 136.38 USD | $792 0.6 USD | $823 0.62 USD | $32.13B 24.25M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,170 3.15 USD |
-0.95
|
$32.06B 24.2M USD | $7.6K 5.73 USD | $4,165 3.14 USD | $4,250 3.21 USD | $32.06B 24.2M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $3,460 2.61 USD |
-2.81
|
$31.62B 23.87M USD | $51.93K 39.2 USD | $3,440 2.6 USD | $3,620 2.73 USD | $31.62B 23.87M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,600 1.21 USD |
-4.36
|
$31.58B 23.84M USD | $110.39K 83.32 USD | $1,586 1.2 USD | $1,671 1.26 USD | $31.58B 23.84M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,097 0.83 USD |
+0.18
|
$31.13B 23.5M USD | $47.84K 36.11 USD | $1,082 0.82 USD | $1,105 0.83 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,780 2.1 USD |
-5.12
|
$31.12B 23.49M USD | $92.37K 69.72 USD | $2,730 2.06 USD | $2,985 2.25 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $204 0.15 USD |
-10.92
|
$31.07B 23.45M USD | $3.93M 2.97K USD | $203 0.15 USD | $228 0.17 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,185 1.65 USD |
-1.58
|
$30.85B 23.29M USD | $27.96K 21.1 USD | $2,180 1.65 USD | $2,270 1.71 USD | $30.85B 23.29M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,883 1.42 USD |
-5.47
|
$30.56B 23.07M USD | $73.12K 55.19 USD | $1,863 1.41 USD | $2,045 1.54 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $293 0.22 USD |
-1.35
|
$30.55B 23.06M USD | $451.26K 340.63 USD | $291 0.22 USD | $308 0.23 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $736 0.56 USD |
-2.77
|
$30.53B 23.05M USD | $317.04K 239.31 USD | $718 0.54 USD | $765 0.58 USD | $30.53B 23.05M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,090 3.09 USD |
-3.76
|
$30.48B 23.01M USD | $17.46K 13.18 USD | $4,080 3.08 USD | $4,235 3.2 USD | $30.48B 23.01M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $3,895 2.94 USD |
-2.63
|
$30.46B 22.99M USD | $21.94K 16.56 USD | $3,785 2.86 USD | $4,115 3.11 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,275 2.47 USD |
-0.76
|
$30.37B 22.93M USD | $25.99K 19.62 USD | $3,260 2.46 USD | $3,500 2.64 USD | $30.37B 22.93M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $1,937 1.46 USD |
-2.96
|
$30.37B 22.92M USD | $31.12K 23.49 USD | $1,937 1.46 USD | $2,040 1.54 USD | $30.37B 22.92M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,465 1.11 USD |
+0.83
|
$30.31B 22.88M USD | $77K 58.12 USD | $1,441 1.09 USD | $1,500 1.13 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $7,970 6.02 USD |
-1.36
|
$30.29B 22.86M USD | $13.32K 10.05 USD | $7,930 5.99 USD | $8,090 6.11 USD | $30.29B 22.86M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $274 0.21 USD |
-7.74
|
$30.28B 22.86M USD | $11.42M 8.62K USD | $263 0.2 USD | $325 0.25 USD | $30.28B 22.86M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $976 0.74 USD |
-3.94
|
$30.24B 22.82M USD | $53.11K 40.09 USD | $976 0.74 USD | $1,016 0.77 USD | $30.24B 22.82M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
+2.17
|
$30.2B 22.8M USD | $6.18M 4.67K USD | $45 0.03 USD | $47 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,210 0.91 USD |
-0.41
|
$30.04B 22.67M USD | $21.2K 16 USD | $1,180 0.89 USD | $1,211 0.91 USD | $30.04B 22.67M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $260 0.2 USD |
-2.99
|
$30.03B 22.67M USD | $4.2M 3.17K USD | $251 0.19 USD | $283 0.21 USD | $30.03B 22.67M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $618 0.47 USD |
+0.16
|
$29.86B 22.54M USD | $234.52K 177.03 USD | $605 0.46 USD | $656 0.5 USD | $29.86B 22.54M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,240 2.45 USD |
-0.31
|
$29.8B 22.5M USD | $29.64K 22.38 USD | $3,195 2.41 USD | $3,350 2.53 USD | $29.8B 22.5M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,070 2.32 USD |
-5.39
|
$29.7B 22.42M USD | $146.93K 110.91 USD | $2,900 2.19 USD | $3,230 2.44 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $6,740 5.09 USD |
+0.75
|
$29.66B 22.39M USD | $3.69K 2.78 USD | $6,620 5 USD | $6,770 5.11 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||