Sonuç Sayfası 13 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wing's Foot Inc. 335870.KQ | $2,390 1.8 USD |
-4.02
|
$39.87B 30.09M USD | $25.19K 19.01 USD | $2,315 1.75 USD | $2,490 1.88 USD | $39.87B 30.09M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,410 3.33 USD |
-0.45
|
$39.8B 30.04M USD | $4.3K 3.25 USD | $4,407 3.33 USD | $4,440 3.35 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $862 0.65 USD |
+5.07
|
$39.68B 29.96M USD | $215.63K 162.77 USD | $824 0.62 USD | $873 0.66 USD | $39.68B 29.96M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,143 0.86 USD |
+0.79
|
$39.5B 29.81M USD | $44.67K 33.72 USD | $1,117 0.84 USD | $1,158 0.87 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,191 0.9 USD |
+0.17
|
$39.44B 29.77M USD | $27.45K 20.72 USD | $1,185 0.89 USD | $1,199 0.91 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,213 0.92 USD |
+1.17
|
$39.33B 29.69M USD | $70.41K 53.15 USD | $1,140 0.86 USD | $1,250 0.94 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,335 1.76 USD |
-0.21
|
$39.29B 29.66M USD | $642 0.48 USD | $2,310 1.74 USD | $2,335 1.76 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,905 2.19 USD |
+0.52
|
$39.28B 29.65M USD | $1.54K 1.16 USD | $2,875 2.17 USD | $2,920 2.2 USD | $39.28B 29.65M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,292 3.24 USD |
+2.55
|
$39.21B 29.6M USD | $24.88K 18.78 USD | $4,175 3.15 USD | $4,360 3.29 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,397 1.05 USD |
-0.14
|
$39.18B 29.57M USD | $6.94K 5.24 USD | $1,395 1.05 USD | $1,416 1.07 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,405 2.57 USD |
+0.59
|
$39.16B 29.56M USD | $3.47K 2.62 USD | $3,370 2.54 USD | $3,425 2.59 USD | $39.16B 29.56M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $376 0.28 USD |
-0.79
|
$38.94B 29.4M USD | $9.08K 6.85 USD | $371 0.28 USD | $379 0.29 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,475 3.38 USD |
-0.11
|
$38.93B 29.39M USD | $11.96K 9.03 USD | $4,385 3.31 USD | $4,515 3.41 USD | $38.93B 29.39M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $616 0.46 USD |
-3.9
|
$38.71B 29.22M USD | $550.08K 415.22 USD | $610 0.46 USD | $638 0.48 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,110 3.1 USD |
0
|
$38.68B 29.19M USD | $1.09K 0.83 USD | $4,065 3.07 USD | $4,110 3.1 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,234 0.93 USD |
-2.37
|
$38.66B 29.18M USD | $8.3K 6.27 USD | $1,232 0.93 USD | $1,264 0.95 USD | $38.66B 29.18M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,079 0.81 USD |
-0.09
|
$38.56B 29.11M USD | $5.73K 4.33 USD | $1,049 0.79 USD | $1,082 0.82 USD | $38.56B 29.11M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,038 0.78 USD |
-0.1
|
$38.3B 28.91M USD | $4.79K 3.61 USD | $1,029 0.78 USD | $1,045 0.79 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $908 0.69 USD |
-4.72
|
$38.09B 28.75M USD | $96.55K 72.88 USD | $903 0.68 USD | $959 0.72 USD | $38.09B 28.75M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,135 2.37 USD |
-0.95
|
$37.96B 28.66M USD | $4.66K 3.52 USD | $3,110 2.35 USD | $3,155 2.38 USD | $37.96B 28.66M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,165 1.63 USD |
+0.93
|
$37.84B 28.56M USD | $20.68K 15.61 USD | $2,105 1.59 USD | $2,185 1.65 USD | $37.84B 28.56M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $851 0.64 USD |
+0.12
|
$37.8B 28.53M USD | $5.19K 3.92 USD | $835 0.63 USD | $855 0.65 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,470 2.62 USD |
+1.61
|
$37.6B 28.38M USD | $5.2K 3.92 USD | $3,420 2.58 USD | $3,470 2.62 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $270 0.2 USD |
+1.5
|
$37.59B 28.38M USD | $261.34K 197.27 USD | $260 0.2 USD | $271 0.2 USD | $37.59B 28.38M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,170 2.39 USD |
+0.96
|
$37.56B 28.35M USD | $47.95K 36.2 USD | $3,100 2.34 USD | $3,210 2.42 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,580 1.95 USD |
-1.9
|
$37.53B 28.33M USD | $118.59K 89.52 USD | $2,480 1.87 USD | $2,670 2.02 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,690 8.07 USD |
0
|
$37.44B 28.26M USD | $8.88K 6.7 USD | $10,690 8.07 USD | $10,690 8.07 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $822 0.62 USD |
-0.24
|
$37.37B 28.21M USD | $32.18K 24.29 USD | $816 0.62 USD | $830 0.63 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
0
|
$37.35B 28.19M USD | $5.7K 4.3 USD | $3,315 2.5 USD | $3,390 2.56 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,865 2.92 USD |
0
|
$37.29B 28.14M USD | $665 0.5 USD | $3,862 2.92 USD | $3,930 2.97 USD | $37.29B 28.14M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,000 3.77 USD |
-0.4
|
$37.26B 28.13M USD | $14.86K 11.22 USD | $4,985 3.76 USD | $5,110 3.86 USD | $37.26B 28.13M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,051 0.79 USD |
-1.41
|
$37.26B 28.12M USD | $28.08K 21.19 USD | $1,012 0.76 USD | $1,066 0.8 USD | $37.26B 28.12M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,514 1.14 USD |
-2.32
|
$37.21B 28.08M USD | $157.96K 119.23 USD | $1,498 1.13 USD | $1,550 1.17 USD | $37.21B 28.08M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,310 0.99 USD |
-0.46
|
$37.18B 28.06M USD | $29.56K 22.31 USD | $1,280 0.97 USD | $1,316 0.99 USD | $37.18B 28.06M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,230 0.93 USD |
+1.57
|
$37.15B 28.04M USD | $437.99K 330.61 USD | $1,223 0.92 USD | $1,294 0.98 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,420 4.85 USD |
+0.78
|
$37.14B 28.03M USD | $3.41K 2.57 USD | $6,370 4.81 USD | $6,470 4.88 USD | $37.14B 28.03M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,220 1.68 USD |
-0.67
|
$37.1B 28.01M USD | $43.42K 32.77 USD | $2,195 1.66 USD | $2,235 1.69 USD | $37.1B 28.01M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,275 1.72 USD |
-0.22
|
$36.97B 27.91M USD | $5.19K 3.92 USD | $2,255 1.7 USD | $2,280 1.72 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,615 1.97 USD |
+0.58
|
$36.92B 27.87M USD | $5.42K 4.09 USD | $2,600 1.96 USD | $2,670 2.02 USD | $36.92B 27.87M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,076 0.81 USD |
+2.97
|
$36.86B 27.82M USD | $37.08K 27.99 USD | $1,044 0.79 USD | $1,081 0.82 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,585 3.46 USD |
-1.61
|
$36.73B 27.72M USD | $5.48K 4.14 USD | $4,580 3.46 USD | $4,670 3.53 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,980 2.25 USD |
+0.34
|
$36.7B 27.7M USD | $10.13K 7.65 USD | $2,970 2.24 USD | $3,030 2.29 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $7,120 5.37 USD |
+2.74
|
$36.67B 27.68M USD | $572.05K 431.8 USD | $6,610 4.99 USD | $7,570 5.71 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,621 1.22 USD |
-1.16
|
$36.64B 27.66M USD | $76.58K 57.81 USD | $1,607 1.21 USD | $1,635 1.23 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,120 0.85 USD |
-2.61
|
$36.64B 27.65M USD | $7.07K 5.33 USD | $1,100 0.83 USD | $1,190 0.9 USD | $36.64B 27.65M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $351 0.26 USD |
+1.45
|
$36.6B 27.63M USD | $195.53K 147.59 USD | $340 0.26 USD | $353 0.27 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,829 1.38 USD |
-0.16
|
$36.58B 27.61M USD | $15.47K 11.67 USD | $1,809 1.37 USD | $1,849 1.4 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,625 3.49 USD |
-0.75
|
$36.58B 27.61M USD | $6.89K 5.2 USD | $4,580 3.46 USD | $4,690 3.54 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,600 1.21 USD |
-0.19
|
$36.57B 27.61M USD | $3.81K 2.87 USD | $1,573 1.19 USD | $1,602 1.21 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,245 3.2 USD |
+1.19
|
$36.55B 27.59M USD | $115.91K 87.49 USD | $4,140 3.13 USD | $4,290 3.24 USD | $36.55B 27.59M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $604 0.46 USD |
0
|
$36.51B 27.56M USD | $692 0.52 USD | $601 0.45 USD | $604 0.46 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,180 4.66 USD |
-1.59
|
$36.38B 27.46M USD | $7.7K 5.82 USD | $6,080 4.59 USD | $6,470 4.88 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,275 2.47 USD |
+1.74
|
$36.22B 27.34M USD | $2.08K 1.57 USD | $3,185 2.4 USD | $3,395 2.56 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,205 2.42 USD |
-0.16
|
$36.21B 27.33M USD | $439 0.33 USD | $3,180 2.4 USD | $3,230 2.44 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,668 1.26 USD |
+1.4
|
$36.17B 27.3M USD | $1.83K 1.38 USD | $1,645 1.24 USD | $1,680 1.27 USD | $36.17B 27.3M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,980 5.27 USD |
-0.99
|
$36.09B 27.24M USD | $17.82K 13.45 USD | $6,890 5.2 USD | $7,050 5.32 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $860 0.65 USD |
+3.61
|
$35.94B 27.13M USD | $787.75K 594.63 USD | $820 0.62 USD | $904 0.68 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,270 3.98 USD |
+0.76
|
$35.82B 27.04M USD | $50 0.04 USD | $5,230 3.95 USD | $5,270 3.98 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $738 0.56 USD |
+0.54
|
$35.66B 26.92M USD | $8.9K 6.72 USD | $711 0.54 USD | $759 0.57 USD | $35.66B 26.92M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $727 0.55 USD |
+0.28
|
$35.65B 26.91M USD | $4.75K 3.58 USD | $718 0.54 USD | $730 0.55 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $898 0.68 USD |
-0.22
|
$35.61B 26.88M USD | $18.99K 14.33 USD | $892 0.67 USD | $910 0.69 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $816 0.62 USD |
-0.61
|
$35.44B 26.75M USD | $9.08K 6.85 USD | $812 0.61 USD | $824 0.62 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,520 3.41 USD |
+3.44
|
$35.35B 26.68M USD | $17.01K 12.84 USD | $4,230 3.19 USD | $4,660 3.52 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,578 1.19 USD |
0
|
$34.93B 26.37M USD | $598 0.45 USD | $1,561 1.18 USD | $1,579 1.19 USD | $34.93B 26.37M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,455 1.85 USD |
0
|
$34.87B 26.32M USD | $4.73K 3.57 USD | $2,410 1.82 USD | $2,465 1.86 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,374 1.04 USD |
-1.93
|
$34.7B 26.19M USD | $42.58K 32.14 USD | $1,320 1 USD | $1,423 1.07 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,323 1 USD |
-0.15
|
$34.57B 26.1M USD | $8.97K 6.77 USD | $1,320 1 USD | $1,334 1.01 USD | $34.57B 26.1M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,200 3.93 USD |
-0.38
|
$34.35B 25.93M USD | $10.01K 7.55 USD | $5,050 3.81 USD | $5,290 3.99 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,790 5.13 USD |
+0.74
|
$34.32B 25.91M USD | $1.95K 1.47 USD | $6,710 5.06 USD | $6,840 5.16 USD | $34.32B 25.91M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,735 2.06 USD |
+0.55
|
$34.27B 25.87M USD | $33.9K 25.59 USD | $2,670 2.02 USD | $2,800 2.11 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $225 0.17 USD |
+0.45
|
$34.26B 25.86M USD | $272.01K 205.33 USD | $223 0.17 USD | $227 0.17 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,225 3.19 USD |
+0.6
|
$34.24B 25.84M USD | $101 0.08 USD | $4,160 3.14 USD | $4,245 3.2 USD | $34.24B 25.84M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,345 1.77 USD |
-2.49
|
$34.19B 25.81M USD | $20.53K 15.49 USD | $2,320 1.75 USD | $2,390 1.8 USD | $34.19B 25.81M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,590 1.96 USD |
+6.57
|
$34.14B 25.77M USD | $403.58K 304.64 USD | $2,400 1.81 USD | $2,790 2.11 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,010 2.27 USD |
0
|
$34.03B 25.69M USD | $2.72K 2.05 USD | $2,990 2.26 USD | $3,010 2.27 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,695 2.79 USD |
-0.27
|
$33.99B 25.66M USD | $12.74K 9.61 USD | $3,670 2.77 USD | $3,725 2.81 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,001 0.76 USD |
-0.69
|
$33.94B 25.62M USD | $5.32K 4.02 USD | $998 0.75 USD | $1,028 0.78 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,028 0.78 USD |
-1.53
|
$33.83B 25.53M USD | $30.69K 23.17 USD | $1,002 0.76 USD | $1,036 0.78 USD | $33.83B 25.53M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,360 1.03 USD |
+1.04
|
$33.76B 25.48M USD | $47.75K 36.04 USD | $1,346 1.02 USD | $1,362 1.03 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,480 2.63 USD |
-1.7
|
$33.67B 25.41M USD | $27.94K 21.09 USD | $3,435 2.59 USD | $3,545 2.68 USD | $33.67B 25.41M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,050 1.55 USD |
-4.65
|
$33.59B 25.36M USD | $312.56K 235.93 USD | $2,010 1.52 USD | $2,165 1.63 USD | $33.59B 25.36M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $805 0.61 USD |
-0.25
|
$33.4B 25.21M USD | $19.25K 14.53 USD | $800 0.6 USD | $806 0.61 USD | $33.4B 25.21M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,595 2.71 USD |
+0.28
|
$33.34B 25.17M USD | $3.57K 2.69 USD | $3,570 2.69 USD | $3,615 2.73 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,225 2.43 USD |
0
|
$33.3B 25.13M USD | $265 0.2 USD | $3,200 2.42 USD | $3,235 2.44 USD | $33.3B 25.13M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,330 3.27 USD |
-0.46
|
$33.29B 25.13M USD | $2.23K 1.68 USD | $4,290 3.24 USD | $4,350 3.28 USD | $33.29B 25.13M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $711 0.54 USD |
0
|
$32.93B 24.86M USD | $280.74K 211.91 USD | $704 0.53 USD | $716 0.54 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $675 0.51 USD |
-0.88
|
$32.93B 24.85M USD | $29.19K 22.03 USD | $668 0.5 USD | $682 0.51 USD | $32.93B 24.85M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,370 7.07 USD |
-1.47
|
$32.89B 24.83M USD | $3.15K 2.38 USD | $9,240 6.97 USD | $9,540 7.2 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $648 0.49 USD |
-1.22
|
$32.84B 24.79M USD | $31.11K 23.48 USD | $646 0.49 USD | $655 0.49 USD | $32.84B 24.79M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,080 0.82 USD |
-2.7
|
$32.8B 24.76M USD | $62.44K 47.13 USD | $1,030 0.78 USD | $1,139 0.86 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,585 1.2 USD |
+1.21
|
$32.79B 24.75M USD | $23.22K 17.53 USD | $1,549 1.17 USD | $1,605 1.21 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,990 2.26 USD |
+1.01
|
$32.67B 24.66M USD | $5.75K 4.34 USD | $2,940 2.22 USD | $2,990 2.26 USD | $32.67B 24.66M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,830 2.14 USD |
-2.75
|
$32.62B 24.62M USD | $19.9K 15.02 USD | $2,830 2.14 USD | $2,930 2.21 USD | $32.62B 24.62M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,080 1.57 USD |
+0.73
|
$32.61B 24.61M USD | $4.37K 3.3 USD | $2,040 1.54 USD | $2,085 1.57 USD | $32.61B 24.61M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,414 1.07 USD |
-0.98
|
$32.5B 24.53M USD | $21.23K 16.02 USD | $1,402 1.06 USD | $1,428 1.08 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $938 0.71 USD |
+0.97
|
$32.47B 24.51M USD | $11.2K 8.45 USD | $920 0.69 USD | $940 0.71 USD | $32.47B 24.51M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $281 0.21 USD |
+1.08
|
$32.45B 24.5M USD | $2.29M 1.73K USD | $269 0.2 USD | $290 0.22 USD | $32.45B 24.5M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,835 2.14 USD |
+0.71
|
$32.29B 24.37M USD | $3.11K 2.35 USD | $2,815 2.12 USD | $2,895 2.19 USD | $32.29B 24.37M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,724 1.3 USD |
0
|
$32.14B 24.26M USD | $40.3K 30.42 USD | $1,702 1.28 USD | $1,760 1.33 USD | $32.14B 24.26M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||