Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (70)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (70)
KOSDAQ (70)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Elektronik Bileşenler (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩6,010 4.54 USD |
+11.09
|
₩153B 115.72M USD | ₩1M 857.82 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,243 0.94 USD |
-1.82
|
₩66B 49.86M USD | ₩2M 1.16K USD | ₩1,225 0.92 USD | ₩1,347 1.02 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
+3.65
|
₩973B 734.59M USD | ₩123K 92.71 USD | ₩16,800 12.68 USD | ₩17,400 13.13 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,450 29.02 USD |
+4.91
|
₩944B 712.9M USD | ₩103K 77.74 USD | ₩37,350 28.19 USD | ₩38,900 29.36 USD | ₩944B 712.9M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,900 50.5 USD |
+0.45
|
₩568B 428.92M USD | ₩86K 64.59 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩568B 428.92M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,200 56.01 USD |
+0.27
|
₩542B 409.27M USD | ₩27K 20.31 USD | ₩70,500 53.22 USD | ₩75,000 56.61 USD | ₩542B 409.27M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,100 18.95 USD |
-0.79
|
₩468B 353.03M USD | ₩113K 85.01 USD | ₩24,400 18.42 USD | ₩26,000 19.63 USD | ₩468B 353.03M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,500 16.23 USD |
+1.42
|
₩430B 324.6M USD | ₩177K 133.24 USD | ₩20,950 15.81 USD | ₩22,450 16.95 USD | ₩430B 324.6M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,640 3.5 USD |
+4.04
|
₩427B 322.64M USD | ₩298K 224.94 USD | ₩4,570 3.45 USD | ₩4,760 3.59 USD | ₩427B 322.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,410 7.1 USD |
-0.11
|
₩426B 321.25M USD | ₩162K 122.32 USD | ₩9,390 7.09 USD | ₩9,980 7.53 USD | ₩426B 321.25M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩63,400 47.86 USD |
+1.28
|
₩422B 318.51M USD | ₩78K 58.54 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩422B 318.51M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,600 13.29 USD |
-0.68
|
₩345B 260.13M USD | ₩66K 49.78 USD | ₩17,000 12.83 USD | ₩18,450 13.93 USD | ₩345B 260.13M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,400 31.25 USD |
-1.66
|
₩333B 251.2M USD | ₩8K 5.68 USD | ₩40,800 30.8 USD | ₩43,400 32.76 USD | ₩333B 251.2M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,640 14.82 USD |
+5.99
|
₩307B 231.85M USD | ₩50K 37.58 USD | ₩18,780 14.18 USD | ₩19,700 14.87 USD | ₩307B 231.85M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,460 13.18 USD |
-0.57
|
₩260B 196.61M USD | ₩14K 10.95 USD | ₩17,400 13.13 USD | ₩18,000 13.59 USD | ₩260B 196.61M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,720 5.07 USD |
+0.45
|
₩248B 187.1M USD | ₩307K 231.52 USD | ₩6,700 5.06 USD | ₩7,080 5.34 USD | ₩248B 187.1M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,500 7.17 USD |
+4.4
|
₩222B 167.65M USD | ₩230K 173.36 USD | ₩9,220 6.96 USD | ₩9,730 7.34 USD | ₩222B 167.65M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,520 7.19 USD |
+0.42
|
₩222B 167.63M USD | ₩88K 66.08 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩222B 167.63M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,760 5.86 USD |
+3.06
|
₩207B 156.04M USD | ₩88K 66.67 USD | ₩7,640 5.77 USD | ₩7,890 5.96 USD | ₩207B 156.04M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,450 10.91 USD |
+4.26
|
₩198B 149.08M USD | ₩212K 159.93 USD | ₩14,270 10.77 USD | ₩15,290 11.54 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩168B 126.69M USD | ₩260K 195.93 USD | ₩5,520 4.17 USD | ₩5,870 4.43 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,500 10.19 USD |
+3.85
|
₩168B 126.6M USD | ₩17K 12.98 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,400 5.59 USD |
-7.5
|
₩168B 126.59M USD | ₩39K 29.54 USD | ₩7,350 5.55 USD | ₩8,170 6.17 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,800 3.62 USD |
+6.67
|
₩167B 126.23M USD | ₩4M 3K USD | ₩4,560 3.44 USD | ₩5,390 4.07 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩11,990 9.05 USD |
+13.11
|
₩159B 120.31M USD | ₩819K 617.89 USD | ₩11,270 8.51 USD | ₩12,990 9.81 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,540 5.69 USD |
-6.1
|
₩152B 114.81M USD | ₩352K 265.43 USD | ₩7,370 5.56 USD | ₩8,420 6.36 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,800 11.17 USD |
+2.21
|
₩144B 108.38M USD | ₩43K 32.62 USD | ₩14,550 10.98 USD | ₩15,120 11.41 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,564 1.18 USD |
+3.23
|
₩122B 92.45M USD | ₩3K 2.35 USD | ₩1,505 1.14 USD | ₩1,640 1.24 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,590 2.71 USD |
-0.14
|
₩122B 92.1M USD | ₩54K 40.4 USD | ₩3,555 2.68 USD | ₩3,670 2.77 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,730 8.85 USD |
-0.51
|
₩112B 84.75M USD | ₩40K 30.08 USD | ₩11,300 8.53 USD | ₩12,620 9.53 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,450 6.38 USD |
+15.6
|
₩107B 80.46M USD | ₩360K 271.64 USD | ₩7,400 5.59 USD | ₩8,970 6.77 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,880 4.44 USD |
+5
|
₩100B 75.32M USD | ₩474K 357.91 USD | ₩5,580 4.21 USD | ₩6,420 4.85 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,602 1.21 USD |
+3.76
|
₩96B 72.19M USD | ₩61K 46.18 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,705 3.55 USD |
+2.73
|
₩77B 58M USD | ₩38K 28.86 USD | ₩4,580 3.46 USD | ₩4,850 3.66 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩76B 57M USD | ₩17K 12.99 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,260 3.22 USD |
-2.18
|
₩68B 51.23M USD | ₩34K 25.91 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,010 3.78 USD |
+0.6
|
₩66B 49.91M USD | ₩39K 29.74 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,365 3.29 USD |
+3.19
|
₩64B 48.2M USD | ₩565K 426.6 USD | ₩4,240 3.2 USD | ₩4,660 3.52 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,370 2.54 USD |
+0.3
|
₩63B 47.5M USD | ₩191K 144.06 USD | ₩3,315 2.5 USD | ₩3,570 2.69 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,750 5.1 USD |
-4.8
|
₩59B 44.69M USD | ₩14K 10.52 USD | ₩6,720 5.07 USD | ₩7,270 5.49 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,940 7.5 USD |
-3.59
|
₩59B 44.41M USD | ₩33K 25.16 USD | ₩9,690 7.31 USD | ₩10,810 8.16 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,285 2.48 USD |
-0.45
|
₩58B 43.92M USD | ₩29K 22.11 USD | ₩3,265 2.46 USD | ₩3,500 2.64 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,400 1.06 USD |
+1.16
|
₩55B 41.54M USD | ₩181K 136.89 USD | ₩1,349 1.02 USD | ₩1,500 1.13 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,635 3.5 USD |
-1.49
|
₩53B 39.79M USD | ₩2K 1.75 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,491 1.13 USD |
-1.19
|
₩48B 36.05M USD | ₩272K 205.55 USD | ₩1,487 1.12 USD | ₩1,598 1.21 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,850 2.91 USD |
-1.53
|
₩46B 34.41M USD | ₩11K 8.65 USD | ₩3,815 2.88 USD | ₩4,075 3.08 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩966 0.73 USD |
-3.5
|
₩44B 33.04M USD | ₩178K 134.7 USD | ₩960 0.72 USD | ₩1,037 0.78 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,475 1.87 USD |
+3.56
|
₩44B 32.99M USD | ₩4K 2.71 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩41B 31.31M USD | ₩23K 17.28 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,000 6.04 USD |
0
|
₩41B 30.77M USD | ₩7K 5.24 USD | ₩7,890 5.96 USD | ₩8,390 6.33 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,420 1.83 USD |
-1.43
|
₩32B 24.07M USD | ₩168K 126.72 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,465 2.62 USD |
+0.43
|
₩32B 24.06M USD | ₩6K 4.76 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,220 1.68 USD |
+3.02
|
₩31B 23.32M USD | ₩114K 85.84 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,780 3.61 USD |
-1.04
|
₩31B 23.31M USD | ₩48K 36.59 USD | ₩4,775 3.6 USD | ₩5,000 3.77 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,185 2.4 USD |
+1.92
|
₩29B 22.13M USD | ₩16K 12.41 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,590 1.96 USD |
+0.39
|
₩28B 21.44M USD | ₩4K 3.13 USD | ₩2,560 1.93 USD | ₩2,590 1.96 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,870 2.17 USD |
0
|
₩28B 21.06M USD | ₩48K 36.17 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,965 2.24 USD |
+1.89
|
₩27B 20.2M USD | ₩5K 3.48 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,106 0.83 USD |
-3.83
|
₩25B 19.08M USD | ₩58K 44.03 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,310 1.74 USD |
-0.65
|
₩24B 18.49M USD | ₩33K 25.11 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,955 2.23 USD |
+1.2
|
₩23B 17.64M USD | ₩5K 3.68 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩21B 15.61M USD | ₩110K 83.16 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,391 1.05 USD |
-0.86
|
₩19B 14.04M USD | ₩37K 28.19 USD | ₩1,371 1.03 USD | ₩1,448 1.09 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩692 0.52 USD |
-2.26
|
₩18B 13.34M USD | ₩58K 44.1 USD | ₩676 0.51 USD | ₩718 0.54 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩909 0.69 USD |
+6.57
|
₩15B 11.57M USD | ₩19K 14.71 USD | ₩856 0.65 USD | ₩930 0.7 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,798 1.36 USD |
+1.01
|
₩14B 10.7M USD | ₩14K 10.77 USD | ₩1,788 1.35 USD | ₩1,845 1.39 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,263 0.95 USD |
-4.32
|
₩14B 10.68M USD | ₩54K 40.67 USD | ₩1,260 0.95 USD | ₩1,331 1 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,490 1.88 USD |
-0.6
|
₩14B 10.48M USD | ₩17K 13.09 USD | ₩2,435 1.84 USD | ₩2,690 2.03 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩768 0.58 USD |
-0.9
|
₩14B 10.41M USD | ₩69K 52.37 USD | ₩765 0.58 USD | ₩821 0.62 USD | ₩14B 10.41M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}