Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (70)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (70)
KOSDAQ (70)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Elektronik Bileşenler (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩6,030 4.55 USD |
+11.46
|
₩154B 116.1M USD | ₩1M 792.34 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,286 0.97 USD |
+1.58
|
₩68B 51.59M USD | ₩1M 952.78 USD | ₩1,225 0.92 USD | ₩1,347 1.02 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,250 13.02 USD |
+5.05
|
₩986B 744.51M USD | ₩110K 82.97 USD | ₩16,800 12.68 USD | ₩17,400 13.13 USD | ₩986B 744.51M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,550 29.1 USD |
+5.17
|
₩947B 714.76M USD | ₩62K 47.14 USD | ₩37,350 28.19 USD | ₩38,750 29.25 USD | ₩947B 714.76M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,800 50.42 USD |
+0.3
|
₩567B 428.28M USD | ₩63K 47.58 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩567B 428.28M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,500 53.97 USD |
-3.37
|
₩522B 394.38M USD | ₩15K 11.59 USD | ₩70,700 53.37 USD | ₩74,800 56.46 USD | ₩522B 394.38M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,250 19.06 USD |
-0.2
|
₩470B 355.14M USD | ₩88K 66.67 USD | ₩24,400 18.42 USD | ₩26,000 19.63 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,530 7.19 USD |
+1.17
|
₩431B 325.35M USD | ₩134K 101.31 USD | ₩9,390 7.09 USD | ₩9,980 7.53 USD | ₩431B 325.35M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,635 3.5 USD |
+3.91
|
₩427B 322.3M USD | ₩247K 186.31 USD | ₩4,570 3.45 USD | ₩4,760 3.59 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,300 16.08 USD |
+0.47
|
₩426B 321.58M USD | ₩112K 84.86 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩426B 321.58M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩63,300 47.78 USD |
+1.12
|
₩421B 318M USD | ₩64K 48.59 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩421B 318M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,130 12.93 USD |
-3.33
|
₩335B 253.18M USD | ₩46K 34.67 USD | ₩17,000 12.83 USD | ₩18,450 13.93 USD | ₩335B 253.18M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,050 30.99 USD |
-2.49
|
₩330B 249.08M USD | ₩6K 4.68 USD | ₩41,050 30.99 USD | ₩43,400 32.76 USD | ₩330B 249.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,550 14.76 USD |
+5.51
|
₩306B 230.78M USD | ₩28K 21.25 USD | ₩18,780 14.18 USD | ₩19,590 14.79 USD | ₩306B 230.78M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,630 13.31 USD |
+0.4
|
₩263B 198.52M USD | ₩12K 8.78 USD | ₩17,400 13.13 USD | ₩18,000 13.59 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,940 5.24 USD |
+3.74
|
₩256B 193.23M USD | ₩226K 170.5 USD | ₩6,730 5.08 USD | ₩7,080 5.34 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,630 7.27 USD |
+1.58
|
₩225B 169.57M USD | ₩68K 51.21 USD | ₩9,540 7.2 USD | ₩9,900 7.47 USD | ₩225B 169.57M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,360 7.07 USD |
+2.85
|
₩219B 165.18M USD | ₩176K 133.02 USD | ₩9,220 6.96 USD | ₩9,730 7.34 USD | ₩219B 165.18M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,810 5.9 USD |
+3.71
|
₩208B 157.04M USD | ₩70K 52.6 USD | ₩7,640 5.77 USD | ₩7,890 5.96 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,380 10.85 USD |
+3.75
|
₩197B 148.36M USD | ₩185K 139.4 USD | ₩14,270 10.77 USD | ₩15,290 11.54 USD | ₩197B 148.36M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩170B 128.06M USD | ₩181K 136.97 USD | ₩5,560 4.2 USD | ₩5,870 4.43 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,580 10.25 USD |
+4.46
|
₩169B 127.35M USD | ₩15K 11.36 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,410 5.59 USD |
-7.38
|
₩168B 126.76M USD | ₩26K 19.48 USD | ₩7,400 5.59 USD | ₩8,170 6.17 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,640 3.5 USD |
+3.11
|
₩162B 122.02M USD | ₩2M 1.82K USD | ₩4,560 3.44 USD | ₩5,390 4.07 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩11,740 8.86 USD |
+10.74
|
₩156B 117.8M USD | ₩715K 539.82 USD | ₩11,270 8.51 USD | ₩12,990 9.81 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,505 5.67 USD |
-6.54
|
₩151B 114.28M USD | ₩300K 226.34 USD | ₩7,370 5.56 USD | ₩8,420 6.36 USD | ₩151B 114.28M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,760 11.14 USD |
+1.93
|
₩143B 108.09M USD | ₩27K 20.22 USD | ₩14,550 10.98 USD | ₩15,120 11.41 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,590 1.2 USD |
+4.95
|
₩125B 93.98M USD | ₩1K 0.79 USD | ₩1,505 1.14 USD | ₩1,640 1.24 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,590 2.71 USD |
-0.14
|
₩122B 92.1M USD | ₩36K 27.55 USD | ₩3,555 2.68 USD | ₩3,670 2.77 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,630 8.78 USD |
-1.36
|
₩111B 84.03M USD | ₩37K 27.56 USD | ₩11,300 8.53 USD | ₩12,620 9.53 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,600 6.49 USD |
+17.65
|
₩108B 81.89M USD | ₩317K 238.94 USD | ₩7,400 5.59 USD | ₩8,970 6.77 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,611 1.22 USD |
+4.34
|
₩96B 72.6M USD | ₩40K 30.51 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩96B 72.6M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,640 4.26 USD |
+0.71
|
₩96B 72.24M USD | ₩372K 280.65 USD | ₩5,580 4.21 USD | ₩6,420 4.85 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,720 3.56 USD |
+3.06
|
₩77B 58.18M USD | ₩34K 25.36 USD | ₩4,580 3.46 USD | ₩4,850 3.66 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,080 3.83 USD |
+1
|
₩76B 57M USD | ₩13K 9.69 USD | ₩5,050 3.81 USD | ₩5,210 3.93 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,265 3.22 USD |
-2.07
|
₩68B 51.29M USD | ₩25K 18.67 USD | ₩4,265 3.22 USD | ₩4,475 3.38 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,000 3.77 USD |
+0.4
|
₩66B 49.81M USD | ₩32K 24.02 USD | ₩4,995 3.77 USD | ₩5,090 3.84 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,390 2.56 USD |
+0.89
|
₩63B 47.79M USD | ₩148K 111.8 USD | ₩3,385 2.56 USD | ₩3,570 2.69 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,275 3.23 USD |
+1.07
|
₩63B 47.2M USD | ₩48K 36.57 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,840 5.16 USD |
-3.53
|
₩60B 45.29M USD | ₩9K 6.59 USD | ₩6,830 5.16 USD | ₩7,270 5.49 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,320 2.51 USD |
+0.61
|
₩59B 44.39M USD | ₩16K 12.21 USD | ₩3,315 2.5 USD | ₩3,500 2.64 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,870 7.45 USD |
-4.27
|
₩58B 44.1M USD | ₩28K 21.26 USD | ₩9,690 7.31 USD | ₩10,810 8.16 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,392 1.05 USD |
+0.58
|
₩55B 41.31M USD | ₩131K 98.7 USD | ₩1,349 1.02 USD | ₩1,500 1.13 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,660 3.52 USD |
-0.96
|
₩53B 40.01M USD | ₩2K 1.66 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,500 1.13 USD |
-0.6
|
₩48B 36.26M USD | ₩251K 189.51 USD | ₩1,487 1.12 USD | ₩1,598 1.21 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,900 2.94 USD |
-0.26
|
₩46B 34.85M USD | ₩10K 7.22 USD | ₩3,815 2.88 USD | ₩4,075 3.08 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩973 0.73 USD |
-2.79
|
₩44B 33.28M USD | ₩159K 120.01 USD | ₩960 0.72 USD | ₩1,037 0.78 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,460 1.86 USD |
+2.93
|
₩43B 32.79M USD | ₩3K 2.3 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
-0.38
|
₩41B 31.25M USD | ₩17K 12.76 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
-0.88
|
₩40B 30.5M USD | ₩6K 4.54 USD | ₩7,930 5.99 USD | ₩8,390 6.33 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,535 2.67 USD |
+2.46
|
₩33B 24.55M USD | ₩6K 4.35 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,410 1.82 USD |
-1.83
|
₩32B 23.97M USD | ₩139K 104.97 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-0.62
|
₩31B 23.4M USD | ₩36K 26.89 USD | ₩4,790 3.62 USD | ₩5,000 3.77 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,185 1.65 USD |
+1.39
|
₩30B 22.95M USD | ₩86K 65.21 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,255 2.46 USD |
+4.17
|
₩30B 22.62M USD | ₩5K 3.83 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,580 1.95 USD |
0
|
₩28B 21.36M USD | ₩2K 1.86 USD | ₩2,560 1.93 USD | ₩2,585 1.95 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,885 2.18 USD |
+0.52
|
₩28B 21.17M USD | ₩34K 25.52 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,970 2.24 USD |
+2.06
|
₩27B 20.23M USD | ₩3K 2.64 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,108 0.84 USD |
-3.65
|
₩25B 19.12M USD | ₩51K 38.77 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩25B 18.61M USD | ₩30K 22.48 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,975 2.25 USD |
+1.88
|
₩24B 17.76M USD | ₩5K 3.44 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,390 1.8 USD |
+0.84
|
₩21B 15.67M USD | ₩86K 65.24 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,415 1.07 USD |
+0.86
|
₩19B 14.28M USD | ₩18K 13.54 USD | ₩1,371 1.03 USD | ₩1,448 1.09 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩684 0.52 USD |
-3.39
|
₩17B 13.19M USD | ₩38K 28.98 USD | ₩680 0.51 USD | ₩718 0.54 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩903 0.68 USD |
+5.86
|
₩15B 11.5M USD | ₩16K 12.2 USD | ₩856 0.65 USD | ₩930 0.7 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,262 0.95 USD |
-4.39
|
₩14B 10.67M USD | ₩41K 30.73 USD | ₩1,260 0.95 USD | ₩1,331 1 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,790 1.35 USD |
+0.56
|
₩14B 10.65M USD | ₩13K 10.06 USD | ₩1,788 1.35 USD | ₩1,845 1.39 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,490 1.88 USD |
-0.6
|
₩14B 10.48M USD | ₩14K 10.44 USD | ₩2,490 1.88 USD | ₩2,690 2.03 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩769 0.58 USD |
-0.77
|
₩14B 10.42M USD | ₩65K 49.04 USD | ₩768 0.58 USD | ₩821 0.62 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}