$2.32T
Toplam piyasa değeri
$65.39B
Toplam hacim
BTC 56.62%     ETH 8.92%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Powernet Technologies Corporation 037030.KQ KR ₩6,010 4.54 USD
+11.09
₩153B 115.72M USD ₩1M 857.82 USD ₩5,610 4.23 USD ₩6,550 4.94 USD ₩153B 115.72M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,243 0.94 USD
-1.82
₩66B 49.86M USD ₩2M 1.16K USD ₩1,225 0.92 USD ₩1,347 1.02 USD ₩66B 49.86M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,020 12.85 USD
+3.65
₩973B 734.59M USD ₩123K 92.71 USD ₩16,800 12.68 USD ₩17,400 13.13 USD ₩973B 734.59M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩38,450 29.02 USD
+4.91
₩944B 712.9M USD ₩103K 77.74 USD ₩37,350 28.19 USD ₩38,900 29.36 USD ₩944B 712.9M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩66,900 50.5 USD
+0.45
₩568B 428.92M USD ₩86K 64.59 USD ₩65,500 49.44 USD ₩69,900 52.76 USD ₩568B 428.92M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩74,200 56.01 USD
+0.27
₩542B 409.27M USD ₩27K 20.31 USD ₩70,500 53.22 USD ₩75,000 56.61 USD ₩542B 409.27M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩25,100 18.95 USD
-0.79
₩468B 353.03M USD ₩113K 85.01 USD ₩24,400 18.42 USD ₩26,000 19.63 USD ₩468B 353.03M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,500 16.23 USD
+1.42
₩430B 324.6M USD ₩177K 133.24 USD ₩20,950 15.81 USD ₩22,450 16.95 USD ₩430B 324.6M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,640 3.5 USD
+4.04
₩427B 322.64M USD ₩298K 224.94 USD ₩4,570 3.45 USD ₩4,760 3.59 USD ₩427B 322.64M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩9,410 7.1 USD
-0.11
₩426B 321.25M USD ₩162K 122.32 USD ₩9,390 7.09 USD ₩9,980 7.53 USD ₩426B 321.25M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩63,400 47.86 USD
+1.28
₩422B 318.51M USD ₩78K 58.54 USD ₩62,400 47.1 USD ₩67,000 50.57 USD ₩422B 318.51M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩17,600 13.29 USD
-0.68
₩345B 260.13M USD ₩66K 49.78 USD ₩17,000 12.83 USD ₩18,450 13.93 USD ₩345B 260.13M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩41,400 31.25 USD
-1.66
₩333B 251.2M USD ₩8K 5.68 USD ₩40,800 30.8 USD ₩43,400 32.76 USD ₩333B 251.2M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩19,640 14.82 USD
+5.99
₩307B 231.85M USD ₩50K 37.58 USD ₩18,780 14.18 USD ₩19,700 14.87 USD ₩307B 231.85M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,460 13.18 USD
-0.57
₩260B 196.61M USD ₩14K 10.95 USD ₩17,400 13.13 USD ₩18,000 13.59 USD ₩260B 196.61M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩6,720 5.07 USD
+0.45
₩248B 187.1M USD ₩307K 231.52 USD ₩6,700 5.06 USD ₩7,080 5.34 USD ₩248B 187.1M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,500 7.17 USD
+4.4
₩222B 167.65M USD ₩230K 173.36 USD ₩9,220 6.96 USD ₩9,730 7.34 USD ₩222B 167.65M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,520 7.19 USD
+0.42
₩222B 167.63M USD ₩88K 66.08 USD ₩9,510 7.18 USD ₩9,900 7.47 USD ₩222B 167.63M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,760 5.86 USD
+3.06
₩207B 156.04M USD ₩88K 66.67 USD ₩7,640 5.77 USD ₩7,890 5.96 USD ₩207B 156.04M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩14,450 10.91 USD
+4.26
₩198B 149.08M USD ₩212K 159.93 USD ₩14,270 10.77 USD ₩15,290 11.54 USD ₩198B 149.08M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩5,540 4.18 USD
-1.07
₩168B 126.69M USD ₩260K 195.93 USD ₩5,520 4.17 USD ₩5,870 4.43 USD ₩168B 126.69M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩13,500 10.19 USD
+3.85
₩168B 126.6M USD ₩17K 12.98 USD ₩13,210 9.97 USD ₩13,740 10.37 USD ₩168B 126.6M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,400 5.59 USD
-7.5
₩168B 126.59M USD ₩39K 29.54 USD ₩7,350 5.55 USD ₩8,170 6.17 USD ₩168B 126.59M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,800 3.62 USD
+6.67
₩167B 126.23M USD ₩4M 3K USD ₩4,560 3.44 USD ₩5,390 4.07 USD ₩167B 126.23M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩11,990 9.05 USD
+13.11
₩159B 120.31M USD ₩819K 617.89 USD ₩11,270 8.51 USD ₩12,990 9.81 USD ₩159B 120.31M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩7,540 5.69 USD
-6.1
₩152B 114.81M USD ₩352K 265.43 USD ₩7,370 5.56 USD ₩8,420 6.36 USD ₩152B 114.81M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩14,800 11.17 USD
+2.21
₩144B 108.38M USD ₩43K 32.62 USD ₩14,550 10.98 USD ₩15,120 11.41 USD ₩144B 108.38M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,564 1.18 USD
+3.23
₩122B 92.45M USD ₩3K 2.35 USD ₩1,505 1.14 USD ₩1,640 1.24 USD ₩122B 92.45M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,590 2.71 USD
-0.14
₩122B 92.1M USD ₩54K 40.4 USD ₩3,555 2.68 USD ₩3,670 2.77 USD ₩122B 92.1M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩11,730 8.85 USD
-0.51
₩112B 84.75M USD ₩40K 30.08 USD ₩11,300 8.53 USD ₩12,620 9.53 USD ₩112B 84.75M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩8,450 6.38 USD
+15.6
₩107B 80.46M USD ₩360K 271.64 USD ₩7,400 5.59 USD ₩8,970 6.77 USD ₩107B 80.46M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩5,880 4.44 USD
+5
₩100B 75.32M USD ₩474K 357.91 USD ₩5,580 4.21 USD ₩6,420 4.85 USD ₩100B 75.32M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,602 1.21 USD
+3.76
₩96B 72.19M USD ₩61K 46.18 USD ₩1,554 1.17 USD ₩1,627 1.23 USD ₩96B 72.19M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,705 3.55 USD
+2.73
₩77B 58M USD ₩38K 28.86 USD ₩4,580 3.46 USD ₩4,850 3.66 USD ₩77B 58M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩5,080 3.83 USD
+0.99
₩76B 57M USD ₩17K 12.99 USD ₩5,040 3.8 USD ₩5,210 3.93 USD ₩76B 57M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩4,260 3.22 USD
-2.18
₩68B 51.23M USD ₩34K 25.91 USD ₩4,260 3.22 USD ₩4,475 3.38 USD ₩68B 51.23M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩5,010 3.78 USD
+0.6
₩66B 49.91M USD ₩39K 29.74 USD ₩4,985 3.76 USD ₩5,090 3.84 USD ₩66B 49.91M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩4,365 3.29 USD
+3.19
₩64B 48.2M USD ₩565K 426.6 USD ₩4,240 3.2 USD ₩4,660 3.52 USD ₩64B 48.2M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩3,370 2.54 USD
+0.3
₩63B 47.5M USD ₩191K 144.06 USD ₩3,315 2.5 USD ₩3,570 2.69 USD ₩63B 47.5M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩6,750 5.1 USD
-4.8
₩59B 44.69M USD ₩14K 10.52 USD ₩6,720 5.07 USD ₩7,270 5.49 USD ₩59B 44.69M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩9,940 7.5 USD
-3.59
₩59B 44.41M USD ₩33K 25.16 USD ₩9,690 7.31 USD ₩10,810 8.16 USD ₩59B 44.41M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩3,285 2.48 USD
-0.45
₩58B 43.92M USD ₩29K 22.11 USD ₩3,265 2.46 USD ₩3,500 2.64 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,400 1.06 USD
+1.16
₩55B 41.54M USD ₩181K 136.89 USD ₩1,349 1.02 USD ₩1,500 1.13 USD ₩55B 41.54M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,635 3.5 USD
-1.49
₩53B 39.79M USD ₩2K 1.75 USD ₩4,585 3.46 USD ₩4,715 3.56 USD ₩53B 39.79M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,491 1.13 USD
-1.19
₩48B 36.05M USD ₩272K 205.55 USD ₩1,487 1.12 USD ₩1,598 1.21 USD ₩48B 36.05M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,850 2.91 USD
-1.53
₩46B 34.41M USD ₩11K 8.65 USD ₩3,815 2.88 USD ₩4,075 3.08 USD ₩46B 34.41M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩966 0.73 USD
-3.5
₩44B 33.04M USD ₩178K 134.7 USD ₩960 0.72 USD ₩1,037 0.78 USD ₩44B 33.04M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,475 1.87 USD
+3.56
₩44B 32.99M USD ₩4K 2.71 USD ₩2,405 1.82 USD ₩2,565 1.94 USD ₩44B 32.99M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,605 1.97 USD
-0.19
₩41B 31.31M USD ₩23K 17.28 USD ₩2,580 1.95 USD ₩2,675 2.02 USD ₩41B 31.31M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩8,000 6.04 USD
0
₩41B 30.77M USD ₩7K 5.24 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩41B 30.77M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,420 1.83 USD
-1.43
₩32B 24.07M USD ₩168K 126.72 USD ₩2,380 1.8 USD ₩2,575 1.94 USD ₩32B 24.07M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,465 2.62 USD
+0.43
₩32B 24.06M USD ₩6K 4.76 USD ₩3,410 2.57 USD ₩3,600 2.72 USD ₩32B 24.06M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩2,220 1.68 USD
+3.02
₩31B 23.32M USD ₩114K 85.84 USD ₩2,150 1.62 USD ₩2,380 1.8 USD ₩31B 23.32M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,780 3.61 USD
-1.04
₩31B 23.31M USD ₩48K 36.59 USD ₩4,775 3.6 USD ₩5,000 3.77 USD ₩31B 23.31M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,185 2.4 USD
+1.92
₩29B 22.13M USD ₩16K 12.41 USD ₩3,100 2.34 USD ₩3,270 2.47 USD ₩29B 22.13M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,590 1.96 USD
+0.39
₩28B 21.44M USD ₩4K 3.13 USD ₩2,560 1.93 USD ₩2,590 1.96 USD ₩28B 21.44M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,870 2.17 USD
0
₩28B 21.06M USD ₩48K 36.17 USD ₩2,830 2.14 USD ₩2,965 2.24 USD ₩28B 21.06M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,965 2.24 USD
+1.89
₩27B 20.2M USD ₩5K 3.48 USD ₩2,910 2.2 USD ₩3,020 2.28 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,106 0.83 USD
-3.83
₩25B 19.08M USD ₩58K 44.03 USD ₩1,099 0.83 USD ₩1,199 0.91 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,310 1.74 USD
-0.65
₩24B 18.49M USD ₩33K 25.11 USD ₩2,260 1.71 USD ₩2,470 1.86 USD ₩24B 18.49M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,955 2.23 USD
+1.2
₩23B 17.64M USD ₩5K 3.68 USD ₩2,900 2.19 USD ₩3,035 2.29 USD ₩23B 17.64M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩2,380 1.8 USD
+0.42
₩21B 15.61M USD ₩110K 83.16 USD ₩2,250 1.7 USD ₩2,440 1.84 USD ₩21B 15.61M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,391 1.05 USD
-0.86
₩19B 14.04M USD ₩37K 28.19 USD ₩1,371 1.03 USD ₩1,448 1.09 USD ₩19B 14.04M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩692 0.52 USD
-2.26
₩18B 13.34M USD ₩58K 44.1 USD ₩676 0.51 USD ₩718 0.54 USD ₩18B 13.34M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩909 0.69 USD
+6.57
₩15B 11.57M USD ₩19K 14.71 USD ₩856 0.65 USD ₩930 0.7 USD ₩15B 11.57M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,798 1.36 USD
+1.01
₩14B 10.7M USD ₩14K 10.77 USD ₩1,788 1.35 USD ₩1,845 1.39 USD ₩14B 10.7M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,263 0.95 USD
-4.32
₩14B 10.68M USD ₩54K 40.67 USD ₩1,260 0.95 USD ₩1,331 1 USD ₩14B 10.68M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,490 1.88 USD
-0.6
₩14B 10.48M USD ₩17K 13.09 USD ₩2,435 1.84 USD ₩2,690 2.03 USD ₩14B 10.48M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩768 0.58 USD
-0.9
₩14B 10.41M USD ₩69K 52.37 USD ₩765 0.58 USD ₩821 0.62 USD ₩14B 10.41M USD 0 ₩0 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency