Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (70)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (70)
KOSDAQ (70)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Elektronik Bileşenler (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩6,030 4.55 USD |
+11.46
|
₩154B 116.1M USD | ₩1M 792.34 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,286 0.97 USD |
+1.58
|
₩68B 51.59M USD | ₩1M 952.78 USD | ₩1,225 0.92 USD | ₩1,347 1.02 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,280 13.04 USD |
+5.24
|
₩988B 745.81M USD | ₩111K 83.76 USD | ₩16,800 12.68 USD | ₩17,400 13.13 USD | ₩988B 745.81M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,750 29.25 USD |
+5.73
|
₩952B 718.46M USD | ₩69K 51.74 USD | ₩37,350 28.19 USD | ₩38,900 29.36 USD | ₩952B 718.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,000 50.57 USD |
+0.6
|
₩569B 429.56M USD | ₩65K 48.71 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩569B 429.56M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,700 54.12 USD |
-3.1
|
₩524B 395.48M USD | ₩16K 11.87 USD | ₩70,700 53.37 USD | ₩74,800 56.46 USD | ₩524B 395.48M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
0
|
₩471B 355.85M USD | ₩90K 67.8 USD | ₩24,400 18.42 USD | ₩26,000 19.63 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,510 7.18 USD |
+0.96
|
₩430B 324.67M USD | ₩137K 103.27 USD | ₩9,390 7.09 USD | ₩9,980 7.53 USD | ₩430B 324.67M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,640 3.5 USD |
+4.04
|
₩427B 322.64M USD | ₩256K 193.01 USD | ₩4,570 3.45 USD | ₩4,760 3.59 USD | ₩427B 322.64M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
+0.24
|
₩425B 320.83M USD | ₩119K 89.54 USD | ₩21,250 16.04 USD | ₩22,450 16.95 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩63,700 48.08 USD |
+1.75
|
₩424B 320.01M USD | ₩67K 50.47 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,180 12.97 USD |
-3.05
|
₩336B 253.92M USD | ₩46K 34.86 USD | ₩17,000 12.83 USD | ₩18,450 13.93 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,050 30.99 USD |
-2.49
|
₩330B 249.08M USD | ₩6K 4.68 USD | ₩41,050 30.99 USD | ₩43,400 32.76 USD | ₩330B 249.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,580 14.78 USD |
+5.67
|
₩306B 231.14M USD | ₩30K 22.82 USD | ₩18,780 14.18 USD | ₩19,640 14.82 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,630 13.31 USD |
+0.4
|
₩263B 198.52M USD | ₩12K 8.78 USD | ₩17,400 13.13 USD | ₩18,000 13.59 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,940 5.24 USD |
+3.74
|
₩256B 193.23M USD | ₩226K 170.5 USD | ₩6,730 5.08 USD | ₩7,080 5.34 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,660 7.29 USD |
+1.9
|
₩225B 170.1M USD | ₩69K 52.44 USD | ₩9,540 7.2 USD | ₩9,900 7.47 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,380 7.08 USD |
+3.08
|
₩219B 165.54M USD | ₩191K 143.89 USD | ₩9,220 6.96 USD | ₩9,730 7.34 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,820 5.9 USD |
+3.86
|
₩208B 157.25M USD | ₩71K 53.27 USD | ₩7,640 5.77 USD | ₩7,890 5.96 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,380 10.85 USD |
+3.75
|
₩197B 148.36M USD | ₩185K 139.4 USD | ₩14,270 10.77 USD | ₩15,290 11.54 USD | ₩197B 148.36M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩170B 128.06M USD | ₩181K 136.97 USD | ₩5,560 4.2 USD | ₩5,870 4.43 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,640 10.3 USD |
+4.92
|
₩169B 127.91M USD | ₩16K 11.75 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,460 5.63 USD |
-6.8
|
₩169B 127.61M USD | ₩27K 20.16 USD | ₩7,380 5.57 USD | ₩8,170 6.17 USD | ₩169B 127.61M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,640 3.5 USD |
+3.11
|
₩162B 122.02M USD | ₩2M 1.82K USD | ₩4,560 3.44 USD | ₩5,390 4.07 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩11,800 8.91 USD |
+11.32
|
₩157B 118.4M USD | ₩722K 544.91 USD | ₩11,270 8.51 USD | ₩12,990 9.81 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,480 5.65 USD |
-6.83
|
₩151B 113.9M USD | ₩304K 229.6 USD | ₩7,370 5.56 USD | ₩8,420 6.36 USD | ₩151B 113.9M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,800 11.17 USD |
+2.21
|
₩144B 108.38M USD | ₩29K 21.79 USD | ₩14,550 10.98 USD | ₩15,120 11.41 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,590 1.2 USD |
+4.95
|
₩125B 93.98M USD | ₩1K 0.79 USD | ₩1,505 1.14 USD | ₩1,640 1.24 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,590 2.71 USD |
-0.14
|
₩122B 92.1M USD | ₩37K 28.28 USD | ₩3,555 2.68 USD | ₩3,670 2.77 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,690 8.82 USD |
-0.85
|
₩112B 84.46M USD | ₩37K 27.6 USD | ₩11,300 8.53 USD | ₩12,620 9.53 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,500 6.42 USD |
+16.35
|
₩107B 80.94M USD | ₩323K 243.78 USD | ₩7,400 5.59 USD | ₩8,970 6.77 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,640 4.26 USD |
+0.71
|
₩96B 72.24M USD | ₩372K 280.65 USD | ₩5,580 4.21 USD | ₩6,420 4.85 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,591 1.2 USD |
+3.04
|
₩95B 71.7M USD | ₩45K 33.67 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,730 3.57 USD |
+3.28
|
₩77B 58.3M USD | ₩34K 25.44 USD | ₩4,580 3.46 USD | ₩4,850 3.66 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩76B 57M USD | ₩13K 9.7 USD | ₩5,050 3.81 USD | ₩5,210 3.93 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,270 3.22 USD |
-1.95
|
₩68B 51.35M USD | ₩26K 19.93 USD | ₩4,265 3.22 USD | ₩4,475 3.38 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,000 3.77 USD |
+0.4
|
₩66B 49.81M USD | ₩32K 24.02 USD | ₩4,995 3.77 USD | ₩5,090 3.84 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,375 2.55 USD |
+0.45
|
₩63B 47.58M USD | ₩157K 118.74 USD | ₩3,360 2.54 USD | ₩3,570 2.69 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,275 3.23 USD |
+1.06
|
₩63B 47.2M USD | ₩49K 37.2 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,830 5.16 USD |
-3.67
|
₩60B 45.22M USD | ₩10K 7.9 USD | ₩6,830 5.16 USD | ₩7,270 5.49 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,310 2.5 USD |
+0.3
|
₩59B 44.26M USD | ₩17K 12.82 USD | ₩3,305 2.49 USD | ₩3,500 2.64 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,870 7.45 USD |
-4.27
|
₩58B 44.1M USD | ₩28K 21.26 USD | ₩9,690 7.31 USD | ₩10,810 8.16 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,392 1.05 USD |
+0.58
|
₩55B 41.31M USD | ₩131K 99.11 USD | ₩1,349 1.02 USD | ₩1,500 1.13 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,660 3.52 USD |
-0.96
|
₩53B 40.01M USD | ₩2K 1.71 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,499 1.13 USD |
-0.66
|
₩48B 36.24M USD | ₩254K 191.98 USD | ₩1,487 1.12 USD | ₩1,598 1.21 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,905 2.95 USD |
-0.13
|
₩46B 34.9M USD | ₩10K 7.25 USD | ₩3,815 2.88 USD | ₩4,075 3.08 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩971 0.73 USD |
-3
|
₩44B 33.21M USD | ₩161K 121.32 USD | ₩960 0.72 USD | ₩1,037 0.78 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,460 1.86 USD |
+2.93
|
₩43B 32.79M USD | ₩3K 2.31 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
-0.38
|
₩41B 31.25M USD | ₩20K 15.4 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,925 5.98 USD |
-0.94
|
₩40B 30.48M USD | ₩6K 4.55 USD | ₩7,920 5.98 USD | ₩8,390 6.33 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,510 2.65 USD |
+1.74
|
₩32B 24.37M USD | ₩6K 4.38 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,420 1.83 USD |
-1.43
|
₩32B 24.07M USD | ₩141K 106.1 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,825 3.64 USD |
-0.1
|
₩31B 23.53M USD | ₩42K 31.38 USD | ₩4,785 3.61 USD | ₩5,000 3.77 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,180 1.65 USD |
+1.16
|
₩30B 22.9M USD | ₩87K 65.62 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,265 2.46 USD |
+4.49
|
₩30B 22.68M USD | ₩5K 3.85 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,580 1.95 USD |
0
|
₩28B 21.36M USD | ₩2K 1.86 USD | ₩2,560 1.93 USD | ₩2,585 1.95 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,885 2.18 USD |
+0.52
|
₩28B 21.17M USD | ₩34K 25.52 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,970 2.24 USD |
+2.06
|
₩27B 20.23M USD | ₩3K 2.64 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,108 0.84 USD |
-3.65
|
₩25B 19.12M USD | ₩51K 38.78 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,300 1.74 USD |
-1.08
|
₩24B 18.41M USD | ₩30K 22.96 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,975 2.25 USD |
+1.88
|
₩24B 17.76M USD | ₩5K 3.44 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩21B 15.51M USD | ₩90K 67.92 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,400 1.06 USD |
-0.21
|
₩19B 14.13M USD | ₩19K 14.65 USD | ₩1,371 1.03 USD | ₩1,448 1.09 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩680 0.51 USD |
-3.95
|
₩17B 13.11M USD | ₩39K 29.35 USD | ₩680 0.51 USD | ₩718 0.54 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩912 0.69 USD |
+6.92
|
₩15B 11.61M USD | ₩18K 13.43 USD | ₩856 0.65 USD | ₩930 0.7 USD | ₩15B 11.61M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,820 1.37 USD |
+2.25
|
₩14B 10.83M USD | ₩14K 10.24 USD | ₩1,788 1.35 USD | ₩1,845 1.39 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,270 0.96 USD |
-3.79
|
₩14B 10.74M USD | ₩42K 31.94 USD | ₩1,260 0.95 USD | ₩1,331 1 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,490 1.88 USD |
-0.6
|
₩14B 10.48M USD | ₩14K 10.44 USD | ₩2,490 1.88 USD | ₩2,690 2.03 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩769 0.58 USD |
-0.77
|
₩14B 10.42M USD | ₩65K 48.94 USD | ₩768 0.58 USD | ₩821 0.62 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}