Ülke: Güney Kore Borsa: KOSDAQ Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (24)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (24)
KOSDAQ (24)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (63)
Finans (24)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩3T 1.9B USD | ₩850K 641.59 USD | ₩21,800 16.46 USD | ₩23,350 17.63 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,400 7.85 USD |
+1.76
|
₩512B 386.68M USD | ₩166K 125.51 USD | ₩10,080 7.61 USD | ₩10,600 8 USD | ₩512B 386.68M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,000 77.75 USD |
+1.28
|
₩459B 346.82M USD | ₩2K 1.27 USD | ₩101,700 76.77 USD | ₩105,000 79.26 USD | ₩459B 346.82M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,770 3.6 USD |
-1.75
|
₩371B 280.38M USD | ₩512K 386.35 USD | ₩4,700 3.55 USD | ₩4,955 3.74 USD | ₩371B 280.38M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩25,000 18.87 USD |
-6.54
|
₩285B 215.32M USD | ₩23K 17.51 USD | ₩24,500 18.49 USD | ₩26,750 20.19 USD | ₩285B 215.32M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,970 3 USD |
+8.62
|
₩272B 205.39M USD | ₩6M 4.43K USD | ₩3,455 2.61 USD | ₩4,005 3.02 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,820 6.66 USD |
-1.56
|
₩228B 171.77M USD | ₩174K 131.38 USD | ₩8,540 6.45 USD | ₩9,130 6.89 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,416 1.07 USD |
-4.32
|
₩134B 101.47M USD | ₩271K 204.59 USD | ₩1,397 1.05 USD | ₩1,499 1.13 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,725 2.06 USD |
+1.49
|
₩118B 89.2M USD | ₩70K 53.02 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,914 1.44 USD |
-2.55
|
₩104B 78.43M USD | ₩301K 227.2 USD | ₩1,868 1.41 USD | ₩2,040 1.54 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,160 1.63 USD |
-0.92
|
₩99B 74.99M USD | ₩241K 181.74 USD | ₩2,110 1.59 USD | ₩2,220 1.68 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,040 4.56 USD |
-2.58
|
₩94B 71.17M USD | ₩39K 29.48 USD | ₩5,940 4.48 USD | ₩6,230 4.7 USD | ₩94B 71.17M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,805 3.63 USD |
-1.84
|
₩84B 63.48M USD | ₩21K 15.82 USD | ₩4,675 3.53 USD | ₩4,850 3.66 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,085 0.82 USD |
-0.46
|
₩81B 60.85M USD | ₩272K 205.21 USD | ₩1,010 0.76 USD | ₩1,109 0.84 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,365 1.03 USD |
-1.02
|
₩57B 42.77M USD | ₩129K 97.62 USD | ₩1,319 1 USD | ₩1,420 1.07 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,545 1.17 USD |
-0.26
|
₩52B 39.35M USD | ₩90K 67.99 USD | ₩1,539 1.16 USD | ₩1,572 1.19 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,201 0.91 USD |
-0.66
|
₩51B 38.64M USD | ₩110K 83.38 USD | ₩1,132 0.85 USD | ₩1,209 0.91 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,810 5.14 USD |
-2.01
|
₩44B 32.84M USD | ₩17K 12.72 USD | ₩6,670 5.03 USD | ₩6,990 5.28 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩1,115 0.84 USD |
-2.02
|
₩38B 28.56M USD | ₩61K 46.21 USD | ₩1,095 0.83 USD | ₩1,140 0.86 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,597 1.21 USD |
+1.91
|
₩37B 28.25M USD | ₩158K 119.21 USD | ₩1,548 1.17 USD | ₩1,630 1.23 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,245 2.45 USD |
-2.99
|
₩17B 12.54M USD | ₩30K 22.63 USD | ₩3,090 2.33 USD | ₩3,320 2.51 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,536 1.16 USD |
+0.46
|
₩9B 6.47M USD | ₩85K 63.93 USD | ₩1,385 1.05 USD | ₩1,580 1.19 USD | ₩9B 6.47M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,034 0.78 USD |
+2.38
|
₩6B 4.64M USD | ₩58K 43.84 USD | ₩980 0.74 USD | ₩1,055 0.8 USD | ₩6B 4.64M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}