Ülke: Güney Kore Borsa: KOSDAQ Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (24)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (24)
KOSDAQ (24)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (63)
Finans (24)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩37,950 28.65 USD |
-3.07
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,350 7.81 USD |
+5.61
|
₩510B 384.82M USD | ₩165K 124.34 USD | ₩9,950 7.51 USD | ₩10,550 7.96 USD | ₩510B 384.82M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,000 76.24 USD |
+1
|
₩451B 340.09M USD | ₩2K 1.38 USD | ₩99,800 75.33 USD | ₩101,500 76.62 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,710 4.31 USD |
+4.2
|
₩445B 335.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.63M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩11,770 8.88 USD |
+4.44
|
₩304B 229.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.23M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩25,250 19.06 USD |
+2.64
|
₩288B 217.48M USD | ₩64K 48.59 USD | ₩24,000 18.12 USD | ₩27,000 20.38 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,540 2.67 USD |
+2.61
|
₩243B 183.14M USD | ₩164K 123.45 USD | ₩3,450 2.6 USD | ₩3,555 2.68 USD | ₩243B 183.14M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,617 1.22 USD |
-2
|
₩154B 115.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩134B 101.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩130B 98.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,630 1.99 USD |
+0.38
|
₩114B 86.09M USD | ₩246K 185.74 USD | ₩2,615 1.97 USD | ₩2,855 2.16 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,270 5.49 USD |
+1.11
|
₩113B 85.66M USD | ₩149K 112.33 USD | ₩7,150 5.4 USD | ₩7,780 5.87 USD | ₩113B 85.66M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,490 4.14 USD |
-0.54
|
₩96B 72.53M USD | ₩104K 78.41 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,705 1.29 USD |
+1.31
|
₩73B 54.85M USD | ₩117K 88.04 USD | ₩1,660 1.25 USD | ₩1,819 1.37 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩974 0.74 USD |
-3.56
|
₩72B 54.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,590 1.2 USD |
-1.91
|
₩66B 49.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,730 1.31 USD |
+2.49
|
₩58B 44.06M USD | ₩124K 93.4 USD | ₩1,659 1.25 USD | ₩1,730 1.31 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,340 5.54 USD |
-0.81
|
₩47B 35.39M USD | ₩16K 11.74 USD | ₩7,260 5.48 USD | ₩7,510 5.67 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,192 0.9 USD |
+0.93
|
₩40B 30.53M USD | ₩122K 91.98 USD | ₩1,171 0.88 USD | ₩1,225 0.92 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,890 2.94 USD |
+2.37
|
₩20B 15.04M USD | ₩8K 6.14 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩2,080 1.57 USD |
-0.24
|
₩12B 8.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,077 0.81 USD |
-3.84
|
₩6B 4.83M USD | ₩145K 109.26 USD | ₩1,000 0.75 USD | ₩1,188 0.9 USD | ₩6B 4.83M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}