Ülke: Güney Kore Borsa: KOSDAQ Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (102)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (102)
KOSDAQ (102)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (102)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩927 0.7 USD |
-4.53
|
₩26B 19.86M USD | ₩328K 247.74 USD | ₩908 0.69 USD | ₩1,000 0.75 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,100 21.21 USD |
-21.29
|
₩772B 582.96M USD | ₩683K 515.22 USD | ₩27,000 20.38 USD | ₩31,000 23.4 USD | ₩772B 582.96M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,100 6.87 USD |
-4.21
|
₩579B 437.36M USD | ₩395K 298.25 USD | ₩9,000 6.79 USD | ₩9,590 7.24 USD | ₩579B 437.36M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,750 4.34 USD |
-4.64
|
₩460B 347.19M USD | ₩586K 442.51 USD | ₩5,570 4.2 USD | ₩5,980 4.51 USD | ₩460B 347.19M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩32,550 24.57 USD |
-1.96
|
₩404B 304.63M USD | ₩45K 34.26 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩404B 304.63M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,700 23.17 USD |
-1.6
|
₩324B 244.64M USD | ₩6K 4.72 USD | ₩30,550 23.06 USD | ₩31,800 24 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,715 3.56 USD |
-2.18
|
₩230B 173.59M USD | ₩62K 46.53 USD | ₩4,660 3.52 USD | ₩4,860 3.67 USD | ₩230B 173.59M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,670 8.05 USD |
-4.99
|
₩208B 157.32M USD | ₩45K 33.9 USD | ₩10,420 7.87 USD | ₩11,230 8.48 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,900 3.7 USD |
-0.61
|
₩206B 155.18M USD | ₩261K 197.07 USD | ₩4,810 3.63 USD | ₩5,290 3.99 USD | ₩206B 155.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,070 7.6 USD |
-0.98
|
₩202B 152.31M USD | ₩20K 15.21 USD | ₩9,510 7.18 USD | ₩10,180 7.68 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,435 1.84 USD |
-5.44
|
₩177B 133.59M USD | ₩712K 537.07 USD | ₩2,385 1.8 USD | ₩2,620 1.98 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,805 2.12 USD |
-3.11
|
₩174B 131.11M USD | ₩143K 107.7 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩682 0.51 USD |
-2.71
|
₩166B 125.64M USD | ₩5M 3.95K USD | ₩676 0.51 USD | ₩844 0.64 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,950 3.74 USD |
-1.79
|
₩138B 104.03M USD | ₩232K 174.91 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,480 1.12 USD |
-2.82
|
₩135B 101.54M USD | ₩412K 311.31 USD | ₩1,465 1.11 USD | ₩1,538 1.16 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,310 6.27 USD |
-2.92
|
₩133B 100.42M USD | ₩22K 16.78 USD | ₩8,080 6.1 USD | ₩8,550 6.45 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,470 5.64 USD |
-7.66
|
₩131B 98.94M USD | ₩117K 88.15 USD | ₩7,230 5.46 USD | ₩8,050 6.08 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,230 3.95 USD |
-5.08
|
₩128B 96.25M USD | ₩166K 125.27 USD | ₩5,020 3.79 USD | ₩5,500 4.15 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,780 3.61 USD |
-3.82
|
₩108B 81.74M USD | ₩79K 59.69 USD | ₩4,640 3.5 USD | ₩5,050 3.81 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,990 7.54 USD |
-6.29
|
₩107B 80.56M USD | ₩100K 75.46 USD | ₩9,550 7.21 USD | ₩10,630 8.02 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,700 2.79 USD |
-3.9
|
₩104B 78.62M USD | ₩218K 164.2 USD | ₩3,665 2.77 USD | ₩3,855 2.91 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,610 6.5 USD |
+3.99
|
₩102B 76.76M USD | ₩117K 88 USD | ₩7,440 5.62 USD | ₩8,810 6.65 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,900 3.7 USD |
+29.97
|
₩101B 76.15M USD | ₩2M 1.81K USD | ₩3,925 2.96 USD | ₩4,900 3.7 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,550 1.92 USD |
-2.3
|
₩99B 74.69M USD | ₩436K 329.18 USD | ₩2,450 1.85 USD | ₩2,710 2.05 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,680 5.8 USD |
-1.54
|
₩87B 65.51M USD | ₩65K 49.4 USD | ₩7,390 5.58 USD | ₩7,840 5.92 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,905 2.19 USD |
-4.75
|
₩86B 65.07M USD | ₩125K 94.58 USD | ₩2,895 2.19 USD | ₩3,070 2.32 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,170 2.39 USD |
-6.07
|
₩84B 63.38M USD | ₩381K 287.67 USD | ₩3,100 2.34 USD | ₩3,350 2.53 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,780 4.36 USD |
-0.69
|
₩84B 63.2M USD | ₩30K 22.6 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,240 2.45 USD |
-4.14
|
₩83B 62.76M USD | ₩102K 76.74 USD | ₩3,115 2.35 USD | ₩3,380 2.55 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,458 1.1 USD |
-8.88
|
₩80B 60.55M USD | ₩395K 297.95 USD | ₩1,400 1.06 USD | ₩1,609 1.21 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,060 3.82 USD |
-1.56
|
₩76B 57.29M USD | ₩76K 57.25 USD | ₩4,945 3.73 USD | ₩5,210 3.93 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
-0.06
|
₩75B 56.63M USD | ₩34K 25.43 USD | ₩1,601 1.21 USD | ₩1,735 1.31 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,895 2.19 USD |
-1.86
|
₩72B 54.6M USD | ₩25K 18.9 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,950 6.76 USD |
-5.69
|
₩72B 54.22M USD | ₩40K 29.98 USD | ₩8,600 6.49 USD | ₩9,410 7.1 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,825 1.38 USD |
-5.93
|
₩71B 53.28M USD | ₩198K 149.54 USD | ₩1,777 1.34 USD | ₩1,936 1.46 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩3,060 2.31 USD |
+13.75
|
₩70B 52.93M USD | ₩9M 6.57K USD | ₩2,730 2.06 USD | ₩3,490 2.63 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩70B 52.67M USD | ₩11K 8.03 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,610 2.72 USD |
-2.3
|
₩70B 52.65M USD | ₩66K 50.08 USD | ₩3,555 2.68 USD | ₩3,715 2.8 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,834 1.38 USD |
+29.98
|
₩70B 52.55M USD | ₩3M 2.31K USD | ₩1,834 1.38 USD | ₩1,834 1.38 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩69B 51.89M USD | ₩77K 57.76 USD | ₩4,400 3.32 USD | ₩4,650 3.51 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,603 1.21 USD |
-1.78
|
₩67B 50.5M USD | ₩256K 193.28 USD | ₩1,591 1.2 USD | ₩1,654 1.25 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,580 3.46 USD |
-2.24
|
₩67B 50.42M USD | ₩64K 48.62 USD | ₩4,450 3.36 USD | ₩4,770 3.6 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,180 4.66 USD |
-2.37
|
₩65B 48.8M USD | ₩57K 42.67 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩63B 47.56M USD | ₩183K 138 USD | ₩2,480 1.87 USD | ₩2,645 2 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,230 3.19 USD |
-5.79
|
₩63B 47.34M USD | ₩40K 30.47 USD | ₩4,140 3.13 USD | ₩4,470 3.37 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,310 4.01 USD |
-3.63
|
₩61B 45.91M USD | ₩49K 37.15 USD | ₩5,160 3.89 USD | ₩5,510 4.16 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩837 0.63 USD |
-8.22
|
₩59B 44.52M USD | ₩735K 554.52 USD | ₩800 0.6 USD | ₩907 0.68 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,700 2.79 USD |
-1.2
|
₩59B 44.42M USD | ₩73K 55.1 USD | ₩3,670 2.77 USD | ₩3,825 2.89 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,270 2.47 USD |
-5.22
|
₩55B 41.49M USD | ₩85K 64.01 USD | ₩3,200 2.42 USD | ₩3,410 2.57 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,445 1.85 USD |
-7.74
|
₩55B 41.35M USD | ₩65K 48.84 USD | ₩2,385 1.8 USD | ₩2,845 2.15 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,840 4.41 USD |
-4.58
|
₩53B 40.26M USD | ₩33K 25.27 USD | ₩5,770 4.36 USD | ₩6,310 4.76 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,760 3.59 USD |
-3.25
|
₩50B 37.7M USD | ₩11K 8.51 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,385 1.05 USD |
-3.82
|
₩49B 37.2M USD | ₩220K 165.88 USD | ₩1,350 1.02 USD | ₩1,490 1.12 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,265 1.71 USD |
-2.37
|
₩43B 32.29M USD | ₩51K 38.26 USD | ₩2,200 1.66 USD | ₩2,390 1.8 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,600 1.21 USD |
0
|
₩43B 32.2M USD | ₩45K 33.81 USD | ₩1,520 1.15 USD | ₩1,690 1.28 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,344 1.01 USD |
-2.61
|
₩40B 30.23M USD | ₩138K 104.48 USD | ₩1,310 0.99 USD | ₩1,405 1.06 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,030 1.53 USD |
-4.69
|
₩40B 29.99M USD | ₩63K 47.62 USD | ₩1,981 1.5 USD | ₩2,105 1.59 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩815 0.62 USD |
+0.99
|
₩39B 29.31M USD | ₩64K 48.35 USD | ₩792 0.6 USD | ₩848 0.64 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,770 2.09 USD |
-1.07
|
₩38B 28.53M USD | ₩136K 102.54 USD | ₩2,655 2 USD | ₩2,815 2.12 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,107 0.84 USD |
-3.74
|
₩37B 27.78M USD | ₩195K 147.03 USD | ₩1,102 0.83 USD | ₩1,157 0.87 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,030 2.29 USD |
-2.73
|
₩36B 27.5M USD | ₩37K 27.67 USD | ₩2,995 2.26 USD | ₩3,200 2.42 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,120 4.62 USD |
-1.29
|
₩36B 27.29M USD | ₩4K 2.91 USD | ₩5,760 4.35 USD | ₩6,340 4.79 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,270 1.71 USD |
+0.44
|
₩36B 27.11M USD | ₩38K 28.7 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,471 1.11 USD |
+0.34
|
₩36B 26.94M USD | ₩2K 1.77 USD | ₩1,400 1.06 USD | ₩1,495 1.13 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,810 1.37 USD |
-3.36
|
₩35B 26.4M USD | ₩45K 34.33 USD | ₩1,772 1.34 USD | ₩1,875 1.42 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩35B 26.07M USD | ₩38K 29.04 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,010 2.27 USD |
-3.83
|
₩34B 25.63M USD | ₩53K 40.28 USD | ₩2,795 2.11 USD | ₩3,105 2.34 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩2,950 2.23 USD |
-2.16
|
₩34B 25.61M USD | ₩51K 38.42 USD | ₩2,920 2.2 USD | ₩3,030 2.29 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,684 1.27 USD |
-6.86
|
₩33B 24.74M USD | ₩258K 194.88 USD | ₩1,657 1.25 USD | ₩1,802 1.36 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,250 0.94 USD |
-2.04
|
₩32B 24.52M USD | ₩120K 90.81 USD | ₩1,200 0.91 USD | ₩1,278 0.96 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,276 0.96 USD |
-4.63
|
₩31B 23.76M USD | ₩60K 45.24 USD | ₩1,161 0.88 USD | ₩1,375 1.04 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,150 1.62 USD |
-7.73
|
₩31B 23.7M USD | ₩77K 58.17 USD | ₩2,070 1.56 USD | ₩2,335 1.76 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,290 0.97 USD |
-10.79
|
₩31B 23.64M USD | ₩2M 1.48K USD | ₩1,201 0.91 USD | ₩1,610 1.22 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩411 0.31 USD |
-6.8
|
₩29B 22.23M USD | ₩665K 501.87 USD | ₩378 0.29 USD | ₩450 0.34 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,750 1.32 USD |
-3.31
|
₩28B 21.19M USD | ₩45K 33.93 USD | ₩1,645 1.24 USD | ₩1,837 1.39 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,018 0.77 USD |
-1.17
|
₩28B 20.94M USD | ₩85K 64.46 USD | ₩975 0.74 USD | ₩1,030 0.78 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,174 0.89 USD |
-1.34
|
₩26B 19.43M USD | ₩239K 180.58 USD | ₩1,156 0.87 USD | ₩1,250 0.94 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩986 0.74 USD |
+2.07
|
₩25B 18.67M USD | ₩179K 135.44 USD | ₩958 0.72 USD | ₩1,049 0.79 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,700 1.28 USD |
-5.19
|
₩25B 18.66M USD | ₩32K 24.36 USD | ₩1,695 1.28 USD | ₩1,789 1.35 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,105 2.34 USD |
-4.02
|
₩24B 18.02M USD | ₩11K 8.55 USD | ₩2,980 2.25 USD | ₩3,235 2.44 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,659 1.25 USD |
-4.6
|
₩23B 17.29M USD | ₩28K 21.09 USD | ₩1,650 1.25 USD | ₩1,728 1.3 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,240 0.94 USD |
-11.87
|
₩23B 17.28M USD | ₩127K 95.56 USD | ₩1,240 0.94 USD | ₩1,404 1.06 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,697 1.28 USD |
+0.83
|
₩22B 16.49M USD | ₩44K 32.94 USD | ₩1,531 1.16 USD | ₩1,777 1.34 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,826 1.38 USD |
+4.76
|
₩21B 15.54M USD | ₩185K 139.73 USD | ₩1,743 1.32 USD | ₩1,947 1.47 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩20B 14.72M USD | ₩71K 53.88 USD | ₩2,030 1.53 USD | ₩2,330 1.76 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,000 1.51 USD |
-3.38
|
₩19B 14.19M USD | ₩58K 43.73 USD | ₩1,965 1.48 USD | ₩2,130 1.61 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,000 0.75 USD |
-12.28
|
₩17B 12.64M USD | ₩149K 112.43 USD | ₩1,000 0.75 USD | ₩1,207 0.91 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,090 1.58 USD |
-4.35
|
₩17B 12.58M USD | ₩13K 10.08 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩496 0.37 USD |
-0.2
|
₩16B 12.22M USD | ₩308K 232.2 USD | ₩483 0.36 USD | ₩513 0.39 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩871 0.66 USD |
-6.84
|
₩16B 11.91M USD | ₩78K 58.82 USD | ₩830 0.63 USD | ₩934 0.71 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩629 0.47 USD |
-8.44
|
₩15B 11.51M USD | ₩552K 416.97 USD | ₩613 0.46 USD | ₩683 0.52 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,630 1.23 USD |
-4.12
|
₩15B 11.39M USD | ₩79K 59.67 USD | ₩1,620 1.22 USD | ₩1,700 1.28 USD | ₩15B 11.39M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,100 0.83 USD |
-8.49
|
₩14B 10.2M USD | ₩62K 46.96 USD | ₩1,091 0.82 USD | ₩1,250 0.94 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩772 0.58 USD |
-5.04
|
₩13B 10.18M USD | ₩78K 58.83 USD | ₩756 0.57 USD | ₩809 0.61 USD | ₩13B 10.18M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩661 0.5 USD |
+7.48
|
₩13B 9.55M USD | ₩398K 300.78 USD | ₩609 0.46 USD | ₩730 0.55 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩522 0.39 USD |
0
|
₩12B 9.4M USD | ₩112K 84.17 USD | ₩495 0.37 USD | ₩523 0.39 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩380 0.29 USD |
-24.15
|
₩8B 5.81M USD | ₩283K 213.81 USD | ₩365 0.28 USD | ₩507 0.38 USD | ₩8B 5.81M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}