Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,100 32.53 USD |
-0.23
|
₩1T 755.05M USD | ₩212K 159.7 USD | ₩39,500 29.82 USD | ₩43,950 33.18 USD | ₩1T 755.05M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,400 62.95 USD |
-0.48
|
₩976B 736.35M USD | ₩72K 54.5 USD | ₩79,200 59.78 USD | ₩86,500 65.29 USD | ₩976B 736.35M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,100 31.02 USD |
+7.17
|
₩962B 726.04M USD | ₩287K 216.31 USD | ₩36,450 27.51 USD | ₩41,100 31.02 USD | ₩962B 726.04M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,200 27.33 USD |
+8.22
|
₩952B 718.32M USD | ₩657K 495.78 USD | ₩32,450 24.49 USD | ₩37,000 27.93 USD | ₩952B 718.32M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,280 12.29 USD |
+4.49
|
₩930B 701.99M USD | ₩416K 314.36 USD | ₩14,910 11.25 USD | ₩16,330 12.33 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,850 30.08 USD |
+1.66
|
₩925B 698.23M USD | ₩247K 186.29 USD | ₩37,350 28.19 USD | ₩39,850 30.08 USD | ₩925B 698.23M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,050 27.97 USD |
+7.7
|
₩910B 686.94M USD | ₩538K 405.98 USD | ₩33,100 24.99 USD | ₩37,800 28.53 USD | ₩910B 686.94M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,740 8.86 USD |
+3.89
|
₩897B 677.27M USD | ₩892K 673.12 USD | ₩10,830 8.17 USD | ₩11,740 8.86 USD | ₩897B 677.27M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩13,820 10.43 USD |
+16.92
|
₩888B 670.02M USD | ₩2M 1.3K USD | ₩11,030 8.33 USD | ₩15,230 11.5 USD | ₩888B 670.02M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
+1.98
|
₩879B 663.22M USD | ₩102K 76.88 USD | ₩40,950 30.91 USD | ₩43,750 33.02 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,080 6.85 USD |
+8.61
|
₩872B 658.24M USD | ₩2M 1.72K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩872B 658.24M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,940 14.3 USD |
+4.07
|
₩841B 634.66M USD | ₩2M 1.58K USD | ₩17,740 13.39 USD | ₩18,950 14.3 USD | ₩841B 634.66M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,500 33.59 USD |
+10.01
|
₩825B 622.99M USD | ₩287K 216.43 USD | ₩39,000 29.44 USD | ₩44,700 33.74 USD | ₩825B 622.99M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,420 10.88 USD |
+12.92
|
₩823B 621.02M USD | ₩2M 1.16K USD | ₩12,410 9.37 USD | ₩14,600 11.02 USD | ₩823B 621.02M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,800 38.35 USD |
+1.4
|
₩816B 615.92M USD | ₩169K 127.92 USD | ₩47,450 35.82 USD | ₩50,800 38.35 USD | ₩816B 615.92M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,300 7.77 USD |
+0.98
|
₩797B 601.49M USD | ₩1M 822.92 USD | ₩9,710 7.33 USD | ₩10,300 7.77 USD | ₩797B 601.49M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
+4.81
|
₩790B 596.61M USD | ₩220K 166.06 USD | ₩35,500 26.8 USD | ₩38,500 29.06 USD | ₩790B 596.61M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,710 6.57 USD |
+2.35
|
₩775B 584.7M USD | ₩528K 398.25 USD | ₩8,210 6.2 USD | ₩8,710 6.57 USD | ₩775B 584.7M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩11,260 8.5 USD |
+5.63
|
₩765B 577.4M USD | ₩310K 234.22 USD | ₩10,030 7.57 USD | ₩11,270 8.51 USD | ₩765B 577.4M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩84,500 63.78 USD |
+9.74
|
₩760B 574.05M USD | ₩127K 96.02 USD | ₩74,800 56.46 USD | ₩85,900 64.84 USD | ₩760B 574.05M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,900 26.34 USD |
+13.87
|
₩760B 573.44M USD | ₩369K 278.36 USD | ₩29,050 21.93 USD | ₩35,650 26.91 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,400 53.14 USD |
+0.57
|
₩752B 567.54M USD | ₩89K 66.92 USD | ₩67,200 50.73 USD | ₩70,400 53.14 USD | ₩752B 567.54M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
-1.85
|
₩749B 565.33M USD | ₩67K 50.84 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,740 8.86 USD |
+2.89
|
₩747B 564.21M USD | ₩931K 702.78 USD | ₩11,000 8.3 USD | ₩11,900 8.98 USD | ₩747B 564.21M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,800 18.72 USD |
+4.2
|
₩745B 562.69M USD | ₩186K 140.76 USD | ₩22,900 17.29 USD | ₩24,800 18.72 USD | ₩745B 562.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
+0.38
|
₩744B 561.77M USD | ₩4M 2.79K USD | ₩12,230 9.23 USD | ₩13,430 10.14 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,900 21.06 USD |
-3.46
|
₩741B 559.3M USD | ₩521K 393.49 USD | ₩25,950 19.59 USD | ₩28,700 21.66 USD | ₩741B 559.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,550 23.82 USD |
+2.1
|
₩728B 549.16M USD | ₩253K 190.73 USD | ₩29,500 22.27 USD | ₩32,600 24.61 USD | ₩728B 549.16M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩18,980 14.33 USD |
+5.27
|
₩726B 547.79M USD | ₩347K 261.66 USD | ₩17,150 12.95 USD | ₩18,980 14.33 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩103,900 78.43 USD |
-3.17
|
₩722B 544.84M USD | ₩132K 99.39 USD | ₩95,300 71.94 USD | ₩104,500 78.88 USD | ₩722B 544.84M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,850 37.63 USD |
-0.1
|
₩716B 540.8M USD | ₩110K 83.36 USD | ₩48,350 36.5 USD | ₩50,700 38.27 USD | ₩716B 540.8M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,640 14.07 USD |
+1.64
|
₩714B 538.89M USD | ₩205K 154.91 USD | ₩17,610 13.29 USD | ₩18,640 14.07 USD | ₩714B 538.89M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
+3.31
|
₩708B 534.69M USD | ₩199K 150.25 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩708B 534.69M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,150 16.72 USD |
+10.2
|
₩698B 526.6M USD | ₩4M 2.82K USD | ₩19,700 14.87 USD | ₩24,900 18.8 USD | ₩698B 526.6M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,800 58.73 USD |
+4.99
|
₩686B 517.94M USD | ₩70K 53.05 USD | ₩71,000 53.59 USD | ₩78,000 58.88 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,100 19.7 USD |
-7.45
|
₩675B 509.62M USD | ₩441K 332.91 USD | ₩25,400 19.17 USD | ₩27,600 20.83 USD | ₩675B 509.62M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,500 41.89 USD |
+1.83
|
₩665B 501.95M USD | ₩101K 76.37 USD | ₩51,500 38.87 USD | ₩55,500 41.89 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩46,450 35.06 USD |
+7.77
|
₩664B 500.96M USD | ₩160K 120.96 USD | ₩41,450 31.29 USD | ₩46,450 35.06 USD | ₩664B 500.96M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩51,100 38.57 USD |
-0.2
|
₩660B 498.4M USD | ₩638K 481.36 USD | ₩46,400 35.02 USD | ₩54,500 41.14 USD | ₩660B 498.4M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,430 5.61 USD |
+2.91
|
₩659B 497.64M USD | ₩5M 3.59K USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩659B 497.64M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,360 10.84 USD |
+10.12
|
₩652B 492.51M USD | ₩1M 759.04 USD | ₩12,470 9.41 USD | ₩14,500 10.95 USD | ₩652B 492.51M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,600 23.85 USD |
+8.78
|
₩643B 485.66M USD | ₩233K 176.07 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩643B 485.66M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,300 43.25 USD |
+12.8
|
₩632B 476.77M USD | ₩158K 119.38 USD | ₩47,400 35.78 USD | ₩57,300 43.25 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,200 34.87 USD |
+1.2
|
₩616B 465.26M USD | ₩109K 82.2 USD | ₩43,000 32.46 USD | ₩46,800 35.33 USD | ₩616B 465.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩49,200 37.14 USD |
+3.04
|
₩611B 461.38M USD | ₩19K 14.4 USD | ₩47,150 35.59 USD | ₩49,900 37.67 USD | ₩611B 461.38M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩17,890 13.5 USD |
+6.17
|
₩605B 456.49M USD | ₩333K 251.13 USD | ₩16,340 12.33 USD | ₩17,890 13.5 USD | ₩605B 456.49M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,750 28.5 USD |
+3.57
|
₩603B 455.09M USD | ₩89K 67.51 USD | ₩34,800 26.27 USD | ₩38,350 28.95 USD | ₩603B 455.09M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,370 6.32 USD |
+4.63
|
₩600B 453.01M USD | ₩287K 216.55 USD | ₩7,720 5.83 USD | ₩8,460 6.39 USD | ₩600B 453.01M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,520 7.19 USD |
+1.82
|
₩599B 451.91M USD | ₩307K 231.7 USD | ₩9,000 6.79 USD | ₩9,520 7.19 USD | ₩599B 451.91M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩58,500 44.16 USD |
+7.93
|
₩596B 450.25M USD | ₩219K 165.4 USD | ₩51,400 38.8 USD | ₩58,500 44.16 USD | ₩596B 450.25M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,130 10.67 USD |
+1.8
|
₩588B 444.12M USD | ₩273K 206.23 USD | ₩13,320 10.05 USD | ₩14,130 10.67 USD | ₩588B 444.12M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,400 31.25 USD |
+0.49
|
₩587B 442.74M USD | ₩89K 67.38 USD | ₩40,000 30.19 USD | ₩41,900 31.63 USD | ₩587B 442.74M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,000 21.14 USD |
+26.7
|
₩585B 441.8M USD | ₩3M 2.64K USD | ₩21,400 16.15 USD | ₩28,700 21.66 USD | ₩585B 441.8M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,200 37.89 USD |
+6.81
|
₩582B 439.57M USD | ₩179K 135.38 USD | ₩45,000 33.97 USD | ₩52,900 39.93 USD | ₩582B 439.57M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,800 43.63 USD |
+15.37
|
₩574B 433.18M USD | ₩723K 545.99 USD | ₩47,750 36.04 USD | ₩58,900 44.46 USD | ₩574B 433.18M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩47,000 35.48 USD |
+13.8
|
₩573B 432.26M USD | ₩678K 511.86 USD | ₩38,750 29.25 USD | ₩50,000 37.74 USD | ₩573B 432.26M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,150 20.49 USD |
-2.51
|
₩568B 429.01M USD | ₩1M 932.95 USD | ₩25,750 19.44 USD | ₩29,650 22.38 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,910 9.74 USD |
-0.69
|
₩567B 428.34M USD | ₩553K 417.7 USD | ₩12,280 9.27 USD | ₩12,970 9.79 USD | ₩567B 428.34M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,700 22.42 USD |
+2.24
|
₩567B 428.04M USD | ₩139K 105.18 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,550 20.8 USD |
+14.32
|
₩567B 427.9M USD | ₩483K 364.77 USD | ₩23,050 17.4 USD | ₩28,200 21.29 USD | ₩567B 427.9M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,850 34.61 USD |
-0.33
|
₩567B 427.84M USD | ₩160K 121.07 USD | ₩43,900 33.14 USD | ₩46,650 35.21 USD | ₩567B 427.84M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,600 17.81 USD |
+8.01
|
₩560B 422.88M USD | ₩214K 161.53 USD | ₩21,050 15.89 USD | ₩23,850 18 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
+5.89
|
₩558B 421.21M USD | ₩503K 379.47 USD | ₩11,970 9.04 USD | ₩13,480 10.18 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩114,400 86.35 USD |
+1.33
|
₩553B 417.68M USD | ₩7K 5.49 USD | ₩109,900 82.96 USD | ₩114,500 86.43 USD | ₩553B 417.68M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,000 49.06 USD |
+7.08
|
₩552B 416.74M USD | ₩167K 126.26 USD | ₩58,100 43.86 USD | ₩65,700 49.59 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩43,600 32.91 USD |
+9
|
₩550B 414.94M USD | ₩84K 63.5 USD | ₩38,700 29.21 USD | ₩44,600 33.67 USD | ₩550B 414.94M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,400 33.51 USD |
+1.25
|
₩549B 414.55M USD | ₩38K 28.37 USD | ₩41,850 31.59 USD | ₩45,450 34.31 USD | ₩549B 414.55M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,530 10.97 USD |
-1.16
|
₩548B 413.66M USD | ₩505K 381.5 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩548B 413.66M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,200 62.8 USD |
+1.96
|
₩547B 413.16M USD | ₩561K 423.17 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩547B 413.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩56,900 42.95 USD |
-0.87
|
₩543B 409.74M USD | ₩174K 131.06 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩543B 409.74M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,000 33.21 USD |
+13.55
|
₩537B 405.27M USD | ₩642K 484.51 USD | ₩37,650 28.42 USD | ₩44,500 33.59 USD | ₩537B 405.27M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,610 4.99 USD |
+2.16
|
₩529B 399.12M USD | ₩692K 522.54 USD | ₩6,200 4.68 USD | ₩6,610 4.99 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,950 21.1 USD |
+5.67
|
₩526B 397.09M USD | ₩302K 227.9 USD | ₩25,650 19.36 USD | ₩28,000 21.14 USD | ₩526B 397.09M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
+11.42
|
₩520B 392.68M USD | ₩74K 56 USD | ₩62,100 46.88 USD | ₩74,000 55.86 USD | ₩520B 392.68M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩31,400 23.7 USD |
+6.26
|
₩512B 386.8M USD | ₩134K 100.89 USD | ₩28,500 21.51 USD | ₩31,800 24 USD | ₩512B 386.8M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,190 11.47 USD |
+6.52
|
₩498B 375.63M USD | ₩213K 160.54 USD | ₩14,100 10.64 USD | ₩15,320 11.56 USD | ₩498B 375.63M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,150 17.47 USD |
+10.24
|
₩487B 367.46M USD | ₩229K 173.1 USD | ₩19,900 15.02 USD | ₩23,150 17.47 USD | ₩487B 367.46M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,500 34.35 USD |
-1.19
|
₩485B 366.01M USD | ₩133K 100.71 USD | ₩44,700 33.74 USD | ₩46,500 35.1 USD | ₩485B 366.01M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩37,400 28.23 USD |
+7.78
|
₩484B 365.72M USD | ₩233K 175.98 USD | ₩33,050 24.95 USD | ₩39,400 29.74 USD | ₩484B 365.72M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+5.59
|
₩481B 362.99M USD | ₩343K 258.57 USD | ₩9,110 6.88 USD | ₩9,830 7.42 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,260 10.76 USD |
+3.18
|
₩479B 361.39M USD | ₩470K 355.09 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩479B 361.39M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,200 44.69 USD |
-0.17
|
₩477B 359.73M USD | ₩66K 50.06 USD | ₩56,000 42.27 USD | ₩61,500 46.42 USD | ₩477B 359.73M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,550 32.87 USD |
+6.48
|
₩476B 359.11M USD | ₩498K 375.82 USD | ₩39,200 29.59 USD | ₩44,950 33.93 USD | ₩476B 359.11M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,890 15.01 USD |
+3.32
|
₩472B 356.62M USD | ₩289K 218.29 USD | ₩18,400 13.89 USD | ₩20,100 15.17 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩74,500 56.24 USD |
+18.07
|
₩470B 355.09M USD | ₩255K 192.36 USD | ₩60,400 45.59 USD | ₩76,400 57.67 USD | ₩470B 355.09M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,370 14.62 USD |
+2.6
|
₩468B 353.51M USD | ₩182K 137.46 USD | ₩18,120 13.68 USD | ₩19,370 14.62 USD | ₩468B 353.51M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,270 12.28 USD |
+3.3
|
₩464B 350.42M USD | ₩705K 531.81 USD | ₩14,550 10.98 USD | ₩16,640 12.56 USD | ₩464B 350.42M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,590 12.52 USD |
-1.72
|
₩458B 345.45M USD | ₩39K 29.68 USD | ₩16,080 12.14 USD | ₩16,880 12.74 USD | ₩458B 345.45M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩5,030 3.8 USD |
-0.4
|
₩454B 342.53M USD | ₩759K 572.82 USD | ₩4,905 3.7 USD | ₩5,180 3.91 USD | ₩454B 342.53M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩29,300 22.12 USD |
+5.4
|
₩453B 341.82M USD | ₩141K 106.56 USD | ₩26,500 20 USD | ₩29,300 22.12 USD | ₩453B 341.82M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩2K 1.14 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,900 22.57 USD |
+10.54
|
₩441B 332.61M USD | ₩216K 163.15 USD | ₩26,000 19.63 USD | ₩30,450 22.98 USD | ₩441B 332.61M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,950 10.53 USD |
+0.65
|
₩439B 331.72M USD | ₩165K 124.23 USD | ₩12,650 9.55 USD | ₩14,540 10.98 USD | ₩439B 331.72M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,050 26.46 USD |
+4.63
|
₩435B 328.02M USD | ₩54K 41.06 USD | ₩32,600 24.61 USD | ₩35,400 26.72 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩10,570 7.98 USD |
+4.76
|
₩434B 327.84M USD | ₩465K 351.34 USD | ₩9,750 7.36 USD | ₩10,570 7.98 USD | ₩434B 327.84M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,250 17.55 USD |
+8.14
|
₩433B 327.01M USD | ₩171K 128.92 USD | ₩20,800 15.7 USD | ₩23,650 17.85 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,170 7.68 USD |
+11.27
|
₩431B 325.19M USD | ₩2M 1.44K USD | ₩8,520 6.43 USD | ₩10,410 7.86 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,315 1.75 USD |
+4.28
|
₩429B 323.92M USD | ₩1M 846.29 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩429B 323.92M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
+0.94
|
₩429B 323.84M USD | ₩271K 204.67 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||