Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ananti Inc. 025980.KQ | $7,120 5.37 USD |
+0.42
|
$616.8B 465.58M USD | $253.36K 191.24 USD | $6,930 5.23 USD | $7,190 5.43 USD | $616.8B 465.58M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $19,640 14.82 USD |
-1.31
|
$615.18B 464.36M USD | $62.57K 47.23 USD | $19,210 14.5 USD | $19,840 14.98 USD | $615.18B 464.36M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,950 37.7 USD |
-0.3
|
$607.18B 458.32M USD | $7.37K 5.56 USD | $49,700 37.52 USD | $50,700 38.27 USD | $607.18B 458.32M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,820 14.21 USD |
+6.21
|
$599.34B 452.4M USD | $230.2K 173.77 USD | $17,770 13.41 USD | $18,820 14.21 USD | $599.34B 452.4M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $61,900 46.72 USD |
+2.48
|
$590.53B 445.75M USD | $18.26K 13.79 USD | $60,500 45.67 USD | $62,400 47.1 USD | $590.53B 445.75M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $57,600 43.48 USD |
+3.78
|
$585.87B 442.24M USD | $26.95K 20.34 USD | $55,700 42.04 USD | $57,600 43.48 USD | $585.87B 442.24M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $40,150 30.31 USD |
+0.88
|
$582.33B 439.56M USD | $99.27K 74.93 USD | $37,800 28.53 USD | $40,450 30.53 USD | $582.33B 439.56M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,500 21.51 USD |
+1.97
|
$581.37B 438.84M USD | $6.84K 5.16 USD | $28,050 21.17 USD | $28,950 21.85 USD | $581.37B 438.84M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $53,100 40.08 USD |
+1.14
|
$580B 437.81M USD | $4.18K 3.15 USD | $52,500 39.63 USD | $53,900 40.69 USD | $580B 437.81M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,890 7.47 USD |
-0.1
|
$571.08B 431.07M USD | $169.83K 128.19 USD | $9,760 7.37 USD | $9,960 7.52 USD | $571.08B 431.07M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,750 35.29 USD |
+1.63
|
$568.7B 429.28M USD | $7.34K 5.54 USD | $45,100 34.04 USD | $47,000 35.48 USD | $568.7B 429.28M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,210 5.44 USD |
-2.7
|
$561.45B 423.8M USD | $306.39K 231.27 USD | $7,150 5.4 USD | $7,350 5.55 USD | $561.45B 423.8M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,000 40.76 USD |
+4.05
|
$556.67B 420.19M USD | $61.13K 46.14 USD | $52,300 39.48 USD | $54,800 41.37 USD | $556.67B 420.19M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,340 4.79 USD |
+0.63
|
$556.15B 419.8M USD | $166.85K 125.95 USD | $6,320 4.77 USD | $6,500 4.91 USD | $556.15B 419.8M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $14,450 10.91 USD |
+2.56
|
$553.44B 417.75M USD | $73.25K 55.29 USD | $14,120 10.66 USD | $14,500 10.95 USD | $553.44B 417.75M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,800 39.1 USD |
-3.18
|
$553.22B 417.59M USD | $72.44K 54.68 USD | $51,400 38.8 USD | $53,400 40.31 USD | $553.22B 417.59M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $50,500 38.12 USD |
+1.2
|
$553.04B 417.46M USD | $21.44K 16.18 USD | $49,600 37.44 USD | $50,700 38.27 USD | $553.04B 417.46M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $34,300 25.89 USD |
+4.9
|
$550.94B 415.87M USD | $257.32K 194.23 USD | $33,350 25.17 USD | $35,500 26.8 USD | $550.94B 415.87M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $46,100 34.8 USD |
+2.56
|
$548.41B 413.96M USD | $27.69K 20.9 USD | $44,850 33.85 USD | $47,000 35.48 USD | $548.41B 413.96M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $22,700 17.13 USD |
-1.73
|
$546.37B 412.42M USD | $113.57K 85.73 USD | $22,350 16.87 USD | $23,000 17.36 USD | $546.37B 412.42M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,300 40.23 USD |
+1.14
|
$542.47B 409.48M USD | $18.48K 13.95 USD | $52,900 39.93 USD | $54,500 41.14 USD | $542.47B 409.48M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,430 13.16 USD |
-5.01
|
$539.01B 406.87M USD | $381.62K 288.06 USD | $17,420 13.15 USD | $18,350 13.85 USD | $539.01B 406.87M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $67,700 51.1 USD |
+0.89
|
$537.83B 405.98M USD | $33.63K 25.39 USD | $64,700 48.84 USD | $68,300 51.56 USD | $537.83B 405.98M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $24,200 18.27 USD |
+3.21
|
$536.69B 405.12M USD | $46.6K 35.17 USD | $23,300 17.59 USD | $24,200 18.27 USD | $536.69B 405.12M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,080 8.36 USD |
-1.34
|
$532.05B 401.61M USD | $107.92K 81.46 USD | $11,030 8.33 USD | $11,340 8.56 USD | $532.05B 401.61M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,790 5.13 USD |
+0.59
|
$525.31B 396.53M USD | $192.64K 145.41 USD | $6,700 5.06 USD | $6,940 5.24 USD | $525.31B 396.53M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $64,100 48.39 USD |
-1.99
|
$517.42B 390.56M USD | $35.25K 26.61 USD | $63,900 48.23 USD | $66,600 50.27 USD | $517.42B 390.56M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,860 13.48 USD |
+0.06
|
$517.35B 390.51M USD | $51.77K 39.08 USD | $17,740 13.39 USD | $17,980 13.57 USD | $517.35B 390.51M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,700 18.64 USD |
+10.51
|
$517.05B 390.29M USD | $119.64K 90.31 USD | $22,500 16.98 USD | $25,150 18.98 USD | $517.05B 390.29M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $73,600 55.56 USD |
+0.41
|
$516.72B 390.04M USD | $7.46K 5.63 USD | $72,500 54.73 USD | $73,900 55.78 USD | $516.72B 390.04M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,450 14.68 USD |
+1.04
|
$503.64B 380.16M USD | $57.92K 43.72 USD | $19,030 14.36 USD | $19,630 14.82 USD | $503.64B 380.16M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,950 18.83 USD |
+0.4
|
$499.74B 377.22M USD | $17.86K 13.48 USD | $24,850 18.76 USD | $25,100 18.95 USD | $499.74B 377.22M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $5,940 4.48 USD |
-0.17
|
$490.96B 370.6M USD | $6.64K 5.01 USD | $5,890 4.45 USD | $5,990 4.52 USD | $490.96B 370.6M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,330 10.06 USD |
+1.76
|
$487B 367.61M USD | $57.29K 43.25 USD | $13,210 9.97 USD | $13,390 10.11 USD | $487B 367.61M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,890 7.47 USD |
+2.6
|
$481.18B 363.22M USD | $131.51K 99.27 USD | $9,650 7.28 USD | $9,980 7.53 USD | $481.18B 363.22M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,885 2.18 USD |
+2.3
|
$473.04B 357.07M USD | $58.62K 44.25 USD | $2,840 2.14 USD | $2,885 2.18 USD | $473.04B 357.07M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,990 12.07 USD |
-0.37
|
$471.33B 355.78M USD | $16.16K 12.19 USD | $15,870 11.98 USD | $16,260 12.27 USD | $471.33B 355.78M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,250 18.3 USD |
+1.04
|
$470.75B 355.34M USD | $57.26K 43.22 USD | $23,650 17.85 USD | $24,450 18.46 USD | $470.75B 355.34M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $43,850 33.1 USD |
+2.1
|
$465.48B 351.36M USD | $198.43K 149.78 USD | $42,800 32.31 USD | $45,000 33.97 USD | $465.48B 351.36M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,120 3.86 USD |
+4.28
|
$464.61B 350.71M USD | $1.93M 1.46K USD | $4,980 3.76 USD | $5,270 3.98 USD | $464.61B 350.71M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,600 12.53 USD |
+1.97
|
$458.79B 346.31M USD | $24.21K 18.27 USD | $16,260 12.27 USD | $16,710 12.61 USD | $458.79B 346.31M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,870 8.21 USD |
+2.35
|
$452.62B 341.66M USD | $47.23K 35.65 USD | $10,500 7.93 USD | $10,960 8.27 USD | $452.62B 341.66M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,300 29.67 USD |
+1.42
|
$451.49B 340.8M USD | $15.79K 11.92 USD | $38,550 29.1 USD | $39,500 29.82 USD | $451.49B 340.8M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,065 3.07 USD |
+2.39
|
$445.39B 336.2M USD | $148.06K 111.76 USD | $3,910 2.95 USD | $4,080 3.08 USD | $445.39B 336.2M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $6,990 5.28 USD |
+4.96
|
$445.25B 336.09M USD | $332.22K 250.77 USD | $6,800 5.13 USD | $7,170 5.41 USD | $445.25B 336.09M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,510 4.91 USD |
+3.32
|
$442.13B 333.74M USD | $79.91K 60.32 USD | $6,130 4.63 USD | $6,580 4.97 USD | $442.13B 333.74M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,020 10.58 USD |
-2.09
|
$441.58B 333.32M USD | $141.02K 106.44 USD | $13,860 10.46 USD | $14,360 10.84 USD | $441.58B 333.32M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,175 2.4 USD |
+0.16
|
$438.32B 330.86M USD | $199.95K 150.93 USD | $3,090 2.33 USD | $3,185 2.4 USD | $438.32B 330.86M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $42,250 31.89 USD |
+6.3
|
$436.83B 329.73M USD | $86.75K 65.48 USD | $40,000 30.19 USD | $42,950 32.42 USD | $436.83B 329.73M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,450 4.11 USD |
+3.22
|
$435.95B 329.07M USD | $130.26K 98.33 USD | $5,300 4 USD | $5,470 4.13 USD | $435.95B 329.07M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $2.21K 1.67 USD | $8,940 6.75 USD | $8,950 6.76 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,150 30.31 USD |
+2.03
|
$433.04B 326.87M USD | $7.47K 5.64 USD | $39,350 29.7 USD | $40,250 30.38 USD | $433.04B 326.87M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,000 17.36 USD |
+0.66
|
$432.89B 326.76M USD | $13.73K 10.36 USD | $22,550 17.02 USD | $23,050 17.4 USD | $432.89B 326.76M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $12,800 9.66 USD |
+0.16
|
$430.6B 325.04M USD | $77.07K 58.17 USD | $12,350 9.32 USD | $12,850 9.7 USD | $430.6B 325.04M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $37,600 28.38 USD |
+0.8
|
$429.46B 324.17M USD | $12.09K 9.13 USD | $37,250 28.12 USD | $38,100 28.76 USD | $429.46B 324.17M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,320 12.32 USD |
+0.8
|
$429.02B 323.84M USD | $39.15K 29.55 USD | $16,050 12.12 USD | $16,440 12.41 USD | $429.02B 323.84M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $39,650 29.93 USD |
+4.07
|
$428.11B 323.15M USD | $27.91K 21.06 USD | $38,000 28.68 USD | $39,900 30.12 USD | $428.11B 323.15M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,540 9.47 USD |
+0.97
|
$422.39B 318.83M USD | $127.13K 95.96 USD | $12,210 9.22 USD | $12,620 9.53 USD | $422.39B 318.83M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,230 8.48 USD |
+3.89
|
$421.26B 317.98M USD | $769.26K 580.66 USD | $10,470 7.9 USD | $11,290 8.52 USD | $421.26B 317.98M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,500 69.82 USD |
+0.22
|
$412.63B 311.47M USD | $354 0.27 USD | $92,000 69.44 USD | $92,700 69.97 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $27,600 20.83 USD |
-1.43
|
$412.31B 311.23M USD | $104.35K 78.76 USD | $27,200 20.53 USD | $28,450 21.48 USD | $412.31B 311.23M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,900 12 USD |
-1.73
|
$410.38B 309.77M USD | $97.04K 73.25 USD | $15,750 11.89 USD | $16,490 12.45 USD | $410.38B 309.77M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $28,650 21.63 USD |
+0.18
|
$409.35B 308.99M USD | $14.49K 10.94 USD | $28,450 21.48 USD | $28,850 21.78 USD | $409.35B 308.99M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,120 12.17 USD |
+1.45
|
$408.37B 308.25M USD | $28.05K 21.17 USD | $15,990 12.07 USD | $16,430 12.4 USD | $408.37B 308.25M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,250 5.47 USD |
+1.97
|
$408.19B 308.12M USD | $113.94K 86 USD | $7,070 5.34 USD | $7,290 5.5 USD | $408.19B 308.12M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,780 4.36 USD |
+7.04
|
$406.23B 306.64M USD | $829.52K 626.15 USD | $5,390 4.07 USD | $5,800 4.38 USD | $406.23B 306.64M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,770 10.39 USD |
+1.03
|
$405.76B 306.28M USD | $12.52K 9.45 USD | $13,660 10.31 USD | $13,930 10.51 USD | $405.76B 306.28M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,140 10.67 USD |
+1
|
$402.37B 303.73M USD | $19.21K 14.5 USD | $14,070 10.62 USD | $14,240 10.75 USD | $402.37B 303.73M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,720 7.34 USD |
-0.51
|
$399.39B 301.48M USD | $81.27K 61.34 USD | $9,590 7.24 USD | $9,890 7.47 USD | $399.39B 301.48M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,650 17.1 USD |
+0.89
|
$397.31B 299.9M USD | $26.92K 20.32 USD | $22,400 16.91 USD | $22,800 17.21 USD | $397.31B 299.9M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,340 7.05 USD |
+1.97
|
$396.94B 299.63M USD | $63.21K 47.71 USD | $9,030 6.82 USD | $9,420 7.11 USD | $396.94B 299.63M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,040 9.84 USD |
+1.72
|
$396.9B 299.59M USD | $55.14K 41.62 USD | $12,830 9.68 USD | $13,040 9.84 USD | $396.9B 299.59M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $65,500 49.44 USD |
+1.24
|
$393.33B 296.9M USD | $4.45K 3.36 USD | $64,600 48.76 USD | $65,800 49.67 USD | $393.33B 296.9M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,360 14.61 USD |
+0.52
|
$392.43B 296.22M USD | $35.89K 27.09 USD | $18,990 14.33 USD | $19,440 14.67 USD | $392.43B 296.22M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,050 16.64 USD |
+7.02
|
$386.92B 292.06M USD | $95.58K 72.15 USD | $20,150 15.21 USD | $22,300 16.83 USD | $386.92B 292.06M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,490 13.2 USD |
+3.25
|
$386.47B 291.73M USD | $44.2K 33.37 USD | $16,750 12.64 USD | $17,500 13.21 USD | $386.47B 291.73M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $38,400 28.99 USD |
-11.42
|
$383.89B 289.77M USD | $198.11K 149.54 USD | $38,300 28.91 USD | $41,750 31.51 USD | $383.89B 289.77M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $78,700 59.41 USD |
-1.01
|
$380.66B 287.34M USD | $3.41K 2.57 USD | $78,400 59.18 USD | $79,900 60.31 USD | $380.66B 287.34M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,260 4.73 USD |
+0.16
|
$380.15B 286.95M USD | $98.31K 74.2 USD | $6,170 4.66 USD | $6,300 4.76 USD | $380.15B 286.95M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $31,250 23.59 USD |
+2.29
|
$379.08B 286.14M USD | $49.34K 37.24 USD | $30,700 23.17 USD | $31,400 23.7 USD | $379.08B 286.14M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,350 16.87 USD |
+1.13
|
$378.12B 285.42M USD | $26.2K 19.77 USD | $22,200 16.76 USD | $22,650 17.1 USD | $378.12B 285.42M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,950 23.36 USD |
+2.31
|
$375.65B 283.55M USD | $7.43K 5.6 USD | $30,500 23.02 USD | $31,500 23.78 USD | $375.65B 283.55M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,420 4.09 USD |
+0.74
|
$375.39B 283.36M USD | $49.65K 37.48 USD | $5,360 4.05 USD | $5,500 4.15 USD | $375.39B 283.36M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,450 29.78 USD |
+0.77
|
$367.32B 277.27M USD | $4.19K 3.17 USD | $38,000 28.68 USD | $40,050 30.23 USD | $367.32B 277.27M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,020 6.05 USD |
+0.38
|
$366.84B 276.91M USD | $40.16K 30.32 USD | $7,940 5.99 USD | $8,200 6.19 USD | $366.84B 276.91M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,490 4.9 USD |
+0.31
|
$365.91B 276.21M USD | $48.88K 36.9 USD | $6,480 4.89 USD | $6,600 4.98 USD | $365.91B 276.21M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,200 16 USD |
-1.85
|
$361.46B 272.84M USD | $56.3K 42.5 USD | $20,850 15.74 USD | $21,400 16.15 USD | $361.46B 272.84M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,480 12.44 USD |
+0.92
|
$361.43B 272.82M USD | $23.33K 17.61 USD | $16,230 12.25 USD | $16,610 12.54 USD | $361.43B 272.82M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,400 12.38 USD |
+0.24
|
$359.44B 271.32M USD | $16.63K 12.56 USD | $16,160 12.2 USD | $16,420 12.39 USD | $359.44B 271.32M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $17,410 13.14 USD |
+3.14
|
$356.5B 269.1M USD | $72.25K 54.54 USD | $16,550 12.49 USD | $17,830 13.46 USD | $356.5B 269.1M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $40,650 30.68 USD |
+2.01
|
$355.91B 268.65M USD | $33.27K 25.11 USD | $40,050 30.23 USD | $41,550 31.36 USD | $355.91B 268.65M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,550 21.55 USD |
+1.42
|
$351.03B 264.97M USD | $9.87K 7.45 USD | $27,900 21.06 USD | $28,700 21.66 USD | $351.03B 264.97M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,010 9.82 USD |
+0.62
|
$350.16B 264.31M USD | $45.83K 34.59 USD | $12,840 9.69 USD | $13,050 9.85 USD | $350.16B 264.31M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,260 13.03 USD |
+2.31
|
$347.89B 262.6M USD | $22.45K 16.94 USD | $16,780 12.67 USD | $17,330 13.08 USD | $347.89B 262.6M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,940 7.5 USD |
-2.07
|
$344.97B 260.4M USD | $37.65K 28.42 USD | $9,810 7.4 USD | $10,150 7.66 USD | $344.97B 260.4M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,160 2.39 USD |
+1.28
|
$339.24B 256.07M USD | $13.24K 10 USD | $3,120 2.36 USD | $3,160 2.39 USD | $339.24B 256.07M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,700 20.15 USD |
+4.5
|
$338.44B 255.47M USD | $21.67K 16.36 USD | $25,800 19.47 USD | $27,150 20.49 USD | $338.44B 255.47M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,470 6.39 USD |
+1.31
|
$337.28B 254.59M USD | $16.64K 12.56 USD | $8,390 6.33 USD | $8,580 6.48 USD | $337.28B 254.59M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,500 21.51 USD |
+0.88
|
$333.99B 252.11M USD | $3.14K 2.37 USD | $28,100 21.21 USD | $28,550 21.55 USD | $333.99B 252.11M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,400 16.91 USD |
+7.43
|
$333.88B 252.03M USD | $520.35K 392.78 USD | $21,400 16.15 USD | $23,200 17.51 USD | $333.88B 252.03M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||