Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KoMiCo Ltd. 183300.KQ | $90,900 68.61 USD |
-2.99
|
$797.65B 602.09M USD | $176.41K 133.16 USD | $88,400 66.73 USD | $92,500 69.82 USD | $797.65B 602.09M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $71,000 53.59 USD |
-0.7
|
$796.06B 600.89M USD | $142.9K 107.86 USD | $70,000 52.84 USD | $73,800 55.71 USD | $796.06B 600.89M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,410 4.08 USD |
-3.39
|
$790.6B 596.77M USD | $11.94K 9.01 USD | $5,410 4.08 USD | $5,600 4.23 USD | $790.6B 596.77M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,590 4.22 USD |
-3.95
|
$784.81B 592.41M USD | $1.02M 767.2 USD | $5,580 4.21 USD | $5,750 4.34 USD | $784.81B 592.41M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $11,800 8.91 USD |
+8.06
|
$757.05B 571.45M USD | $4.62M 3.48K USD | $10,890 8.22 USD | $12,290 9.28 USD | $757.05B 571.45M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $29,000 21.89 USD |
-2.85
|
$748.5B 564.99M USD | $174.85K 131.98 USD | $28,850 21.78 USD | $29,850 22.53 USD | $748.5B 564.99M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $32,700 24.68 USD |
-3.11
|
$743.75B 561.41M USD | $363.93K 274.71 USD | $32,550 24.57 USD | $33,500 25.29 USD | $743.75B 561.41M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $72,700 54.88 USD |
-4.22
|
$727B 548.77M USD | $36.35K 27.44 USD | $72,500 54.73 USD | $75,400 56.91 USD | $727B 548.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,240 6.22 USD |
-2.37
|
$726.52B 548.41M USD | $1.03M 775.43 USD | $8,240 6.22 USD | $8,490 6.41 USD | $726.52B 548.41M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $35,000 26.42 USD |
+7.69
|
$719.35B 542.99M USD | $1.65M 1.24K USD | $31,450 23.74 USD | $35,650 26.91 USD | $719.35B 542.99M USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $67,700 51.1 USD |
+1.65
|
$717.59B 541.67M USD | $476.9K 359.98 USD | $65,100 49.14 USD | $68,600 51.78 USD | $717.59B 541.67M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $70,300 53.07 USD |
-0.71
|
$710.37B 536.21M USD | $85.02K 64.17 USD | $69,300 52.31 USD | $70,800 53.44 USD | $710.37B 536.21M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $17,770 13.41 USD |
-0.22
|
$706.75B 533.48M USD | $292.79K 221.01 USD | $17,760 13.41 USD | $17,830 13.46 USD | $706.75B 533.48M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $8,710 6.57 USD |
-2.35
|
$696.73B 525.91M USD | $762.56K 575.6 USD | $8,680 6.55 USD | $8,980 6.78 USD | $696.73B 525.91M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $20,700 15.63 USD |
-6.97
|
$695.17B 524.74M USD | $1.71M 1.29K USD | $20,650 15.59 USD | $21,900 16.53 USD | $695.17B 524.74M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,000 21.89 USD |
-1.53
|
$692.41B 522.66M USD | $2.55M 1.93K USD | $28,500 21.51 USD | $30,400 22.95 USD | $692.41B 522.66M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $57,800 43.63 USD |
-1.7
|
$682.61B 515.26M USD | $38.48K 29.05 USD | $57,600 43.48 USD | $58,600 44.23 USD | $682.61B 515.26M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $40,100 30.27 USD |
+2.95
|
$680.41B 513.6M USD | $399.66K 301.67 USD | $39,200 29.59 USD | $42,500 32.08 USD | $680.41B 513.6M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $16,300 12.3 USD |
-0.18
|
$649.08B 489.95M USD | $221.89K 167.49 USD | $16,160 12.2 USD | $16,750 12.64 USD | $649.08B 489.95M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $62,400 47.1 USD |
-12.73
|
$637.4B 481.13M USD | $504.38K 380.72 USD | $61,900 46.72 USD | $70,400 53.14 USD | $637.4B 481.13M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $34,700 26.19 USD |
-4.8
|
$629.49B 475.16M USD | $327.05K 246.87 USD | $34,600 26.12 USD | $36,250 27.36 USD | $629.49B 475.16M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,190 6.18 USD |
+7.62
|
$622.9B 470.19M USD | $2.48M 1.87K USD | $7,390 5.58 USD | $8,240 6.22 USD | $622.9B 470.19M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,380 4.82 USD |
-0.93
|
$620.53B 468.4M USD | $190.93K 144.12 USD | $6,320 4.77 USD | $6,470 4.88 USD | $620.53B 468.4M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $26,100 19.7 USD |
-0.19
|
$619.57B 467.68M USD | $79.38K 59.92 USD | $25,950 19.59 USD | $26,900 20.31 USD | $619.57B 467.68M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $21,150 15.96 USD |
-2.98
|
$616.29B 465.2M USD | $249.53K 188.36 USD | $20,850 15.74 USD | $21,600 16.3 USD | $616.29B 465.2M USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $36,600 27.63 USD |
+5.17
|
$613.01B 462.72M USD | $150.7K 113.75 USD | $33,900 25.59 USD | $37,400 28.23 USD | $613.01B 462.72M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $7,800 5.89 USD |
+6.41
|
$610.55B 460.87M USD | $18.5M 13.96K USD | $6,590 4.97 USD | $8,250 6.23 USD | $610.55B 460.87M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $38,200 28.83 USD |
-2.55
|
$606.04B 457.46M USD | $61.09K 46.11 USD | $37,650 28.42 USD | $39,650 29.93 USD | $606.04B 457.46M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,510 7.93 USD |
-0.57
|
$605.98B 457.41M USD | $1.66M 1.25K USD | $10,480 7.91 USD | $10,840 8.18 USD | $605.98B 457.41M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $35,200 26.57 USD |
+2.62
|
$605.51B 457.06M USD | $306.19K 231.12 USD | $33,750 25.48 USD | $35,650 26.91 USD | $605.51B 457.06M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,650 20.12 USD |
-2.2
|
$591.03B 446.13M USD | $131.64K 99.37 USD | $26,600 20.08 USD | $27,100 20.46 USD | $591.03B 446.13M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $31,550 23.82 USD |
-2.92
|
$575.44B 434.36M USD | $342.7K 258.69 USD | $31,200 23.55 USD | $33,350 25.17 USD | $575.44B 434.36M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $18,500 13.96 USD |
-2.68
|
$573.81B 433.14M USD | $705.1K 532.24 USD | $18,160 13.71 USD | $18,730 14.14 USD | $573.81B 433.14M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $31,300 23.63 USD |
+1.29
|
$566.55B 427.65M USD | $1.27M 959.18 USD | $29,750 22.46 USD | $31,650 23.89 USD | $566.55B 427.65M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,830 9.68 USD |
-1.31
|
$566.25B 427.42M USD | $404.28K 305.17 USD | $12,640 9.54 USD | $12,910 9.74 USD | $566.25B 427.42M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,590 13.28 USD |
+5.33
|
$556.83B 420.32M USD | $1.44M 1.09K USD | $16,220 12.24 USD | $17,650 13.32 USD | $556.83B 420.32M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $9,790 7.39 USD |
-1.11
|
$551.97B 416.65M USD | $125.67K 94.86 USD | $9,750 7.36 USD | $9,880 7.46 USD | $551.97B 416.65M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $63,400 47.86 USD |
-0.31
|
$550.68B 415.67M USD | $24.72K 18.66 USD | $63,300 47.78 USD | $63,800 48.16 USD | $550.68B 415.67M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,050 4.57 USD |
0
|
$545.29B 411.61M USD | $167.07K 126.11 USD | $5,980 4.51 USD | $6,070 4.58 USD | $545.29B 411.61M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $53,700 40.53 USD |
-3.59
|
$535.17B 403.97M USD | $114.72K 86.59 USD | $53,200 40.16 USD | $56,000 42.27 USD | $535.17B 403.97M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,180 14.48 USD |
-0.88
|
$527.74B 398.36M USD | $93.52K 70.59 USD | $19,090 14.41 USD | $19,350 14.61 USD | $527.74B 398.36M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $33,150 25.02 USD |
-4.19
|
$519.86B 392.41M USD | $413.37K 312.03 USD | $33,100 24.99 USD | $34,350 25.93 USD | $519.86B 392.41M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $24,200 18.27 USD |
-0.62
|
$518.47B 391.36M USD | $330.02K 249.11 USD | $23,350 17.63 USD | $24,700 18.64 USD | $518.47B 391.36M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $48,400 36.53 USD |
-1.93
|
$516.91B 390.18M USD | $362.51K 273.64 USD | $48,400 36.53 USD | $51,700 39.03 USD | $516.91B 390.18M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $16,380 12.36 USD |
+3.87
|
$515.91B 389.42M USD | $3.07M 2.31K USD | $14,510 10.95 USD | $16,650 12.57 USD | $515.91B 389.42M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $64,300 48.54 USD |
-3.6
|
$513.05B 387.27M USD | $35.44K 26.75 USD | $64,300 48.54 USD | $66,000 49.82 USD | $513.05B 387.27M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $31,050 23.44 USD |
-3.57
|
$512.2B 386.63M USD | $147.58K 111.4 USD | $30,600 23.1 USD | $32,000 24.15 USD | $512.2B 386.63M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $17,330 13.08 USD |
-0.29
|
$510.66B 385.46M USD | $66.6K 50.27 USD | $17,270 13.04 USD | $17,620 13.3 USD | $510.66B 385.46M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $63,000 47.55 USD |
0
|
$508.54B 383.86M USD | $219.09K 165.37 USD | $62,100 46.88 USD | $64,700 48.84 USD | $508.54B 383.86M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $57,600 43.48 USD |
-1.54
|
$498.57B 376.34M USD | $173.21K 130.75 USD | $56,800 42.87 USD | $59,300 44.76 USD | $498.57B 376.34M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $23,500 17.74 USD |
-4.67
|
$498.41B 376.22M USD | $262.14K 197.88 USD | $23,500 17.74 USD | $24,200 18.27 USD | $498.41B 376.22M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $80,900 61.07 USD |
-1.82
|
$496.14B 374.51M USD | $92.45K 69.78 USD | $79,500 60.01 USD | $81,800 61.75 USD | $496.14B 374.51M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $68,100 51.4 USD |
+1.49
|
$493.68B 372.64M USD | $157.21K 118.66 USD | $65,200 49.22 USD | $68,800 51.93 USD | $493.68B 372.64M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $43,100 32.53 USD |
0
|
$492.28B 371.59M USD | $36.79K 27.77 USD | $42,500 32.08 USD | $43,250 32.65 USD | $492.28B 371.59M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $16,420 12.39 USD |
+0.24
|
$485.11B 366.18M USD | $64.67K 48.81 USD | $16,150 12.19 USD | $16,420 12.39 USD | $485.11B 366.18M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $53,200 40.16 USD |
-1.3
|
$483.35B 364.85M USD | $131.59K 99.33 USD | $51,500 38.87 USD | $53,900 40.69 USD | $483.35B 364.85M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,950 2.23 USD |
+0.51
|
$483.02B 364.6M USD | $436.65K 329.6 USD | $2,875 2.17 USD | $2,970 2.24 USD | $483.02B 364.6M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,420 5.6 USD |
-1.2
|
$478.8B 361.41M USD | $200.53K 151.37 USD | $7,330 5.53 USD | $7,510 5.67 USD | $478.8B 361.41M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $75,800 57.22 USD |
-1.17
|
$475.45B 358.89M USD | $17.07K 12.89 USD | $75,800 57.22 USD | $76,600 57.82 USD | $475.45B 358.89M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $12,450 9.4 USD |
-2.58
|
$475.13B 358.65M USD | $235.64K 177.87 USD | $12,420 9.38 USD | $12,700 9.59 USD | $475.13B 358.65M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $20,550 15.51 USD |
-1.91
|
$472.51B 356.67M USD | $2.77M 2.09K USD | $19,810 14.95 USD | $22,750 17.17 USD | $472.51B 356.67M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $2,875 2.17 USD |
+336.27
|
$462.33B 348.98M USD | $1.08M 817.68 USD | $2,875 2.17 USD | $3,160 2.39 USD | $462.33B 348.98M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $57,900 43.71 USD |
+3.21
|
$462.33B 348.98M USD | $163.34K 123.3 USD | $55,700 42.04 USD | $59,600 44.99 USD | $462.33B 348.98M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $6,680 5.04 USD |
-12.45
|
$462.27B 348.94M USD | $6.71M 5.07K USD | $6,510 4.91 USD | $7,700 5.81 USD | $462.27B 348.94M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,900 8.98 USD |
-0.75
|
$455.77B 344.03M USD | $54.55K 41.18 USD | $11,820 8.92 USD | $11,980 9.04 USD | $455.77B 344.03M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $26,200 19.78 USD |
+1.35
|
$453.62B 342.41M USD | $5.33M 4.03K USD | $26,000 19.63 USD | $29,750 22.46 USD | $453.62B 342.41M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $21,550 16.27 USD |
-6.51
|
$450.99B 340.42M USD | $141.49K 106.8 USD | $21,300 16.08 USD | $23,050 17.4 USD | $450.99B 340.42M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $10,970 8.28 USD |
-4.02
|
$449.29B 339.14M USD | $282.08K 212.93 USD | $10,940 8.26 USD | $11,320 8.54 USD | $449.29B 339.14M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $16,680 12.59 USD |
-2.34
|
$448.93B 338.87M USD | $162.6K 122.74 USD | $16,680 12.59 USD | $17,070 12.89 USD | $448.93B 338.87M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $22,550 17.02 USD |
+1.12
|
$448.02B 338.18M USD | $760.14K 573.78 USD | $21,950 16.57 USD | $24,100 18.19 USD | $448.02B 338.18M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $24,250 18.3 USD |
-7.79
|
$447.08B 337.47M USD | $548.48K 414.02 USD | $24,200 18.27 USD | $25,950 19.59 USD | $447.08B 337.47M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $14,450 10.91 USD |
-4.81
|
$446.86B 337.31M USD | $593.98K 448.35 USD | $14,260 10.76 USD | $15,070 11.38 USD | $446.86B 337.31M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $21,750 16.42 USD |
-3.12
|
$446.04B 336.68M USD | $119.81K 90.43 USD | $21,750 16.42 USD | $22,250 16.8 USD | $446.04B 336.68M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $30,050 22.68 USD |
-3.84
|
$442.9B 334.32M USD | $1.78M 1.35K USD | $30,050 22.68 USD | $32,600 24.61 USD | $442.9B 334.32M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $38,900 29.36 USD |
-3.71
|
$442.51B 334.03M USD | $223.31K 168.56 USD | $38,800 29.29 USD | $40,850 30.84 USD | $442.51B 334.03M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $19,950 15.06 USD |
+9.68
|
$441.61B 333.34M USD | $544.13K 410.73 USD | $17,640 13.32 USD | $19,980 15.08 USD | $441.61B 333.34M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $19,580 14.78 USD |
-2.34
|
$441.35B 333.15M USD | $199.94K 150.92 USD | $19,550 14.76 USD | $20,200 15.25 USD | $441.35B 333.15M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $14,880 11.23 USD |
-2.11
|
$440.39B 332.42M USD | $246.89K 186.36 USD | $14,830 11.19 USD | $15,040 11.35 USD | $440.39B 332.42M USD | 0 | $0 0 USD | |
| S.Biomedics CO., LTD. 304360.KQ | $38,700 29.21 USD |
-0.39
|
$438.75B 331.18M USD | $1.12M 847.91 USD | $36,050 27.21 USD | $40,500 30.57 USD | $438.75B 331.18M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $11,130 8.4 USD |
-2.54
|
$438.72B 331.16M USD | $93.78K 70.79 USD | $11,130 8.4 USD | $11,400 8.61 USD | $438.72B 331.16M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $29,200 22.04 USD |
-0.34
|
$433.75B 327.41M USD | $20.51K 15.48 USD | $28,950 21.85 USD | $29,350 22.15 USD | $433.75B 327.41M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $27,600 20.83 USD |
-2.13
|
$430.3B 324.8M USD | $189.8K 143.26 USD | $26,950 20.34 USD | $28,150 21.25 USD | $430.3B 324.8M USD | 0 | $0 0 USD | |
| Sphere Power Inc. 203690.KQ | $9,430 7.12 USD |
-0.32
|
$427.88B 322.98M USD | $59.11K 44.62 USD | $8,970 6.77 USD | $9,460 7.14 USD | $427.88B 322.98M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $33,800 25.51 USD |
+0.75
|
$426.15B 321.67M USD | $16.16K 12.2 USD | $33,400 25.21 USD | $33,800 25.51 USD | $426.15B 321.67M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $7,960 6.01 USD |
-1.49
|
$421.7B 318.31M USD | $211.87K 159.93 USD | $7,950 6 USD | $8,050 6.08 USD | $421.7B 318.31M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,595 3.47 USD |
+2
|
$415.36B 313.53M USD | $4.85M 3.66K USD | $4,405 3.33 USD | $4,690 3.54 USD | $415.36B 313.53M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $25,700 19.4 USD |
-2.28
|
$413.44B 312.08M USD | $88.86K 67.07 USD | $25,700 19.4 USD | $26,200 19.78 USD | $413.44B 312.08M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $84,500 63.78 USD |
-2.2
|
$408.71B 308.51M USD | $49.29K 37.2 USD | $84,100 63.48 USD | $86,500 65.29 USD | $408.71B 308.51M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $15,580 11.76 USD |
-0.38
|
$407B 307.22M USD | $82.03K 61.92 USD | $15,300 11.55 USD | $16,000 12.08 USD | $407B 307.22M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,950 17.32 USD |
-1.92
|
$402.57B 303.87M USD | $203.08K 153.29 USD | $22,700 17.13 USD | $23,350 17.63 USD | $402.57B 303.87M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $44,600 33.67 USD |
+3.48
|
$401.96B 303.41M USD | $1.99M 1.5K USD | $43,500 32.84 USD | $48,000 36.23 USD | $401.96B 303.41M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $50,300 37.97 USD |
-1.95
|
$401.36B 302.96M USD | $40.74K 30.75 USD | $50,000 37.74 USD | $51,000 38.5 USD | $401.36B 302.96M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $20,800 15.7 USD |
-3.26
|
$401.04B 302.72M USD | $237.38K 179.18 USD | $20,750 15.66 USD | $21,500 16.23 USD | $401.04B 302.72M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $15,030 11.35 USD |
-1.12
|
$399.4B 301.48M USD | $142.19K 107.33 USD | $14,900 11.25 USD | $15,350 11.59 USD | $399.4B 301.48M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $17,000 12.83 USD |
-3.08
|
$398.53B 300.82M USD | $121.29K 91.55 USD | $16,960 12.8 USD | $17,370 13.11 USD | $398.53B 300.82M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $89,300 67.41 USD |
-0.45
|
$398.36B 300.69M USD | $4.54K 3.43 USD | $89,000 67.18 USD | $89,800 67.78 USD | $398.36B 300.69M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $27,800 20.98 USD |
-3.3
|
$391.97B 295.87M USD | $490.87K 370.53 USD | $27,800 20.98 USD | $29,300 22.12 USD | $391.97B 295.87M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $15,850 11.96 USD |
+7.82
|
$389.79B 294.23M USD | $12.81M 9.67K USD | $14,400 10.87 USD | $18,070 13.64 USD | $389.79B 294.23M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $7,150 5.4 USD |
+0.7
|
$389.71B 294.17M USD | $200.28K 151.18 USD | $7,050 5.32 USD | $7,270 5.49 USD | $389.71B 294.17M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $17,110 12.92 USD |
-4.04
|
$389.07B 293.69M USD | $178K 134.36 USD | $17,060 12.88 USD | $17,590 13.28 USD | $389.07B 293.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||