Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InBody Co.,Ltd 041830.KQ | $22,200 16.76 USD |
+3.74
|
$281.2B 212.26M USD | $75.14K 56.72 USD | $21,950 16.57 USD | $23,200 17.51 USD | $281.2B 212.26M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,230 5.46 USD |
-1.23
|
$279.56B 211.02M USD | $86.01K 64.92 USD | $7,200 5.43 USD | $7,360 5.56 USD | $279.56B 211.02M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,420 5.6 USD |
+13.64
|
$278.34B 210.1M USD | $714.55K 539.37 USD | $6,300 4.76 USD | $8,080 6.1 USD | $278.34B 210.1M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $27,800 20.98 USD |
-6.08
|
$277.92B 209.78M USD | $118.53K 89.47 USD | $27,200 20.53 USD | $29,300 22.12 USD | $277.92B 209.78M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $15,550 11.74 USD |
-2.14
|
$277.78B 209.68M USD | $108.96K 82.25 USD | $15,370 11.6 USD | $16,140 12.18 USD | $277.78B 209.68M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,220 14.51 USD |
-0.72
|
$277.73B 209.64M USD | $11.4K 8.6 USD | $19,000 14.34 USD | $19,510 14.73 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $23,600 17.81 USD |
-0.84
|
$276.57B 208.76M USD | $28.08K 21.2 USD | $23,100 17.44 USD | $23,950 18.08 USD | $276.57B 208.76M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $13,780 10.4 USD |
-2.89
|
$276.38B 208.62M USD | $117.5K 88.69 USD | $13,510 10.2 USD | $14,150 10.68 USD | $276.38B 208.62M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,890 9.73 USD |
-2.27
|
$274.38B 207.11M USD | $96.29K 72.68 USD | $12,710 9.59 USD | $13,200 9.96 USD | $274.38B 207.11M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $6,840 5.16 USD |
-0.44
|
$272.37B 205.6M USD | $48.7K 36.76 USD | $6,750 5.1 USD | $7,100 5.36 USD | $272.37B 205.6M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $12,300 9.28 USD |
-2.15
|
$269.58B 203.49M USD | $127.78K 96.45 USD | $12,060 9.1 USD | $12,480 9.42 USD | $269.58B 203.49M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $23,450 17.7 USD |
-1.05
|
$268.57B 202.73M USD | $99.15K 74.84 USD | $22,600 17.06 USD | $24,450 18.46 USD | $268.57B 202.73M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,440 5.62 USD |
-1.06
|
$266.24B 200.97M USD | $123.68K 93.36 USD | $7,290 5.5 USD | $7,560 5.71 USD | $266.24B 200.97M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,878 1.42 USD |
-5.58
|
$265.29B 200.25M USD | $647.9K 489.06 USD | $1,866 1.41 USD | $1,988 1.5 USD | $265.29B 200.25M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $22,500 16.98 USD |
-2.81
|
$264.28B 199.49M USD | $213.93K 161.48 USD | $22,000 16.61 USD | $24,500 18.49 USD | $264.28B 199.49M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $16,100 12.15 USD |
-4
|
$263.69B 199.04M USD | $138.16K 104.28 USD | $15,850 11.96 USD | $16,760 12.65 USD | $263.69B 199.04M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $24,950 18.83 USD |
+0.2
|
$263.39B 198.82M USD | $1.16K 0.88 USD | $24,850 18.76 USD | $25,000 18.87 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,300 6.27 USD |
-0.84
|
$261.42B 197.33M USD | $211.25K 159.46 USD | $8,190 6.18 USD | $8,530 6.44 USD | $261.42B 197.33M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $15,810 11.93 USD |
-1.43
|
$261.04B 197.04M USD | $76.19K 57.51 USD | $15,620 11.79 USD | $16,230 12.25 USD | $261.04B 197.04M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $1,887 1.42 USD |
-3.58
|
$260.51B 196.64M USD | $709.68K 535.69 USD | $1,873 1.41 USD | $1,950 1.47 USD | $260.51B 196.64M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,290 5.5 USD |
-2.15
|
$258.18B 194.89M USD | $11.91K 8.99 USD | $7,250 5.47 USD | $7,490 5.65 USD | $258.18B 194.89M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $7,570 5.71 USD |
-3.57
|
$258.13B 194.84M USD | $88.19K 66.57 USD | $7,490 5.65 USD | $7,830 5.91 USD | $258.13B 194.84M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $21,700 16.38 USD |
-5.86
|
$257.61B 194.46M USD | $40.44K 30.53 USD | $21,400 16.15 USD | $23,000 17.36 USD | $257.61B 194.46M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $17,120 12.92 USD |
-11.3
|
$257.26B 194.19M USD | $246.23K 185.86 USD | $16,940 12.79 USD | $19,290 14.56 USD | $257.26B 194.19M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $4,955 3.74 USD |
-2.84
|
$256.4B 193.54M USD | $78.78K 59.47 USD | $4,870 3.68 USD | $5,210 3.93 USD | $256.4B 193.54M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,300 26.65 USD |
-1.81
|
$255.95B 193.2M USD | $4.68K 3.53 USD | $35,050 26.46 USD | $36,300 27.4 USD | $255.95B 193.2M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,839 1.39 USD |
-5.06
|
$255.42B 192.8M USD | $846.04K 638.62 USD | $1,800 1.36 USD | $1,937 1.46 USD | $255.42B 192.8M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $17,320 13.07 USD |
-3.24
|
$255.24B 192.67M USD | $150.89K 113.9 USD | $16,970 12.81 USD | $17,990 13.58 USD | $255.24B 192.67M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,150 11.44 USD |
-0.79
|
$250.23B 188.88M USD | $19.29K 14.56 USD | $15,000 11.32 USD | $15,200 11.47 USD | $250.23B 188.88M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $24,500 18.49 USD |
+5.38
|
$249.85B 188.59M USD | $674.63K 509.23 USD | $23,000 17.36 USD | $25,850 19.51 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $33,100 24.99 USD |
-3.5
|
$249.28B 188.16M USD | $727.23K 548.94 USD | $32,400 24.46 USD | $36,250 27.36 USD | $249.28B 188.16M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,555 1.93 USD |
+0.2
|
$249.23B 188.13M USD | $173.53K 130.99 USD | $2,520 1.9 USD | $2,580 1.95 USD | $249.23B 188.13M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,250 2.45 USD |
-0.46
|
$248.24B 187.38M USD | $1.54M 1.16K USD | $3,175 2.4 USD | $3,340 2.52 USD | $248.24B 187.38M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,390 14.64 USD |
-1.72
|
$247.83B 187.07M USD | $116.14K 87.67 USD | $18,250 13.78 USD | $19,860 14.99 USD | $247.83B 187.07M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,555 1.17 USD |
-1.58
|
$247.02B 186.46M USD | $2.33M 1.76K USD | $1,453 1.1 USD | $1,598 1.21 USD | $247.02B 186.46M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,320 6.28 USD |
-3.48
|
$246.07B 185.74M USD | $117.7K 88.85 USD | $8,170 6.17 USD | $8,660 6.54 USD | $246.07B 185.74M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $7,740 5.84 USD |
-0.77
|
$243.56B 183.85M USD | $73.69K 55.63 USD | $7,550 5.7 USD | $7,850 5.93 USD | $243.56B 183.85M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $21,450 16.19 USD |
-3.6
|
$243.19B 183.57M USD | $35.67K 26.93 USD | $21,100 15.93 USD | $22,550 17.02 USD | $243.19B 183.57M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $10,990 8.3 USD |
-1.88
|
$240.14B 181.27M USD | $59.78K 45.12 USD | $10,820 8.17 USD | $11,330 8.55 USD | $240.14B 181.27M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $11,830 8.93 USD |
-0.17
|
$238.45B 179.99M USD | $25.1K 18.95 USD | $11,520 8.7 USD | $12,150 9.17 USD | $238.45B 179.99M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $18,110 13.67 USD |
-2.42
|
$237.51B 179.28M USD | $41.26K 31.15 USD | $17,850 13.47 USD | $18,880 14.25 USD | $237.51B 179.28M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $43,700 32.99 USD |
-2.24
|
$237.44B 179.23M USD | $16.67K 12.58 USD | $42,900 32.38 USD | $44,600 33.67 USD | $237.44B 179.23M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,490 2.63 USD |
-3.86
|
$237.01B 178.91M USD | $203.52K 153.62 USD | $3,475 2.62 USD | $3,660 2.76 USD | $237.01B 178.91M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,260 5.48 USD |
-2.94
|
$234.97B 177.37M USD | $97.85K 73.86 USD | $7,260 5.48 USD | $7,490 5.65 USD | $234.97B 177.37M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $7,220 5.45 USD |
-5.01
|
$233.18B 176.01M USD | $351.82K 265.56 USD | $7,070 5.34 USD | $8,090 6.11 USD | $233.18B 176.01M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,100 21.97 USD |
-2.84
|
$232.19B 175.27M USD | $24.03K 18.14 USD | $28,750 21.7 USD | $30,650 23.14 USD | $232.19B 175.27M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,665 2.77 USD |
-5.05
|
$231.5B 174.75M USD | $1.01M 763.7 USD | $3,540 2.67 USD | $3,860 2.91 USD | $231.5B 174.75M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $6,870 5.19 USD |
-2.14
|
$231.49B 174.74M USD | $221.39K 167.12 USD | $6,750 5.1 USD | $7,120 5.37 USD | $231.49B 174.74M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $15,320 11.56 USD |
-1.79
|
$230.11B 173.69M USD | $50.6K 38.2 USD | $15,290 11.54 USD | $15,670 11.83 USD | $230.11B 173.69M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,265 2.46 USD |
-1.66
|
$230.1B 173.68M USD | $729.65K 550.76 USD | $3,205 2.42 USD | $3,345 2.52 USD | $230.1B 173.68M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $28,950 21.85 USD |
-1.86
|
$229.99B 173.6M USD | $8.36K 6.31 USD | $28,500 21.51 USD | $29,500 22.27 USD | $229.99B 173.6M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $1,924 1.45 USD |
-4.28
|
$227.82B 171.97M USD | $453.12K 342.03 USD | $1,900 1.43 USD | $2,015 1.52 USD | $227.82B 171.97M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $16,350 12.34 USD |
-1.45
|
$227.69B 171.87M USD | $34.05K 25.7 USD | $16,080 12.14 USD | $16,700 12.61 USD | $227.69B 171.87M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,300 9.28 USD |
-1.68
|
$226.89B 171.26M USD | $47.01K 35.48 USD | $12,000 9.06 USD | $12,510 9.44 USD | $226.89B 171.26M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,250 7.74 USD |
+0.79
|
$225.81B 170.45M USD | $64.96K 49.03 USD | $9,900 7.47 USD | $10,320 7.79 USD | $225.81B 170.45M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $14,870 11.22 USD |
-3.38
|
$225.63B 170.31M USD | $113.46K 85.64 USD | $14,840 11.2 USD | $15,330 11.57 USD | $225.63B 170.31M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $19,510 14.73 USD |
-1.86
|
$224.72B 169.62M USD | $27.7K 20.91 USD | $19,480 14.7 USD | $19,970 15.07 USD | $224.72B 169.62M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,620 8.02 USD |
-5.35
|
$223.45B 168.67M USD | $39.06K 29.48 USD | $10,520 7.94 USD | $11,400 8.61 USD | $223.45B 168.67M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $17,710 13.37 USD |
-0.23
|
$223.29B 168.55M USD | $78.33K 59.13 USD | $17,420 13.15 USD | $17,790 13.43 USD | $223.29B 168.55M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $14,090 10.64 USD |
-2.76
|
$223.1B 168.4M USD | $61.34K 46.3 USD | $13,960 10.54 USD | $14,690 11.09 USD | $223.1B 168.4M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,195 3.17 USD |
-4.22
|
$222.84B 168.21M USD | $112.76K 85.11 USD | $4,170 3.15 USD | $4,390 3.31 USD | $222.84B 168.21M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $12,720 9.6 USD |
-2.9
|
$222.81B 168.19M USD | $645.59K 487.31 USD | $12,650 9.55 USD | $14,200 10.72 USD | $222.81B 168.19M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,475 3.38 USD |
-2.72
|
$222.34B 167.83M USD | $436.72K 329.66 USD | $4,440 3.35 USD | $4,710 3.56 USD | $222.34B 167.83M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,000 9.81 USD |
-1.52
|
$221.65B 167.31M USD | $37.42K 28.25 USD | $12,620 9.53 USD | $13,150 9.93 USD | $221.65B 167.31M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $3,880 2.93 USD |
-3
|
$221.37B 167.1M USD | $96.77K 73.05 USD | $3,800 2.87 USD | $4,000 3.02 USD | $221.37B 167.1M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $6,340 4.79 USD |
+2.92
|
$220.03B 166.09M USD | $181.67K 137.13 USD | $5,970 4.51 USD | $6,600 4.98 USD | $220.03B 166.09M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $15,820 11.94 USD |
-1.74
|
$219.71B 165.85M USD | $46.4K 35.02 USD | $15,490 11.69 USD | $16,450 12.42 USD | $219.71B 165.85M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,000 13.59 USD |
-0.94
|
$218.22B 164.72M USD | $19.45K 14.68 USD | $17,790 13.43 USD | $18,200 13.74 USD | $218.22B 164.72M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $27,450 20.72 USD |
-6.63
|
$218.07B 164.61M USD | $258.59K 195.19 USD | $27,000 20.38 USD | $29,400 22.19 USD | $218.07B 164.61M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,090 6.11 USD |
-1.22
|
$215.34B 162.55M USD | $51.29K 38.71 USD | $7,980 6.02 USD | $8,110 6.12 USD | $215.34B 162.55M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $13,800 10.42 USD |
-1.36
|
$215.15B 162.4M USD | $62.44K 47.13 USD | $13,540 10.22 USD | $13,980 10.55 USD | $215.15B 162.4M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,595 1.96 USD |
0
|
$214.63B 162.01M USD | $210.4K 158.82 USD | $2,525 1.91 USD | $2,640 1.99 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,070 3.07 USD |
-0.49
|
$212.43B 160.35M USD | $252.31K 190.45 USD | $3,980 3 USD | $4,095 3.09 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,085 2.33 USD |
-1.75
|
$211.44B 159.6M USD | $121.57K 91.77 USD | $3,070 2.32 USD | $3,150 2.38 USD | $211.44B 159.6M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $14,760 11.14 USD |
-7.69
|
$211.36B 159.54M USD | $308.85K 233.13 USD | $14,550 10.98 USD | $15,830 11.95 USD | $211.36B 159.54M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $14,120 10.66 USD |
-3.95
|
$210.94B 159.22M USD | $305.94K 230.93 USD | $13,870 10.47 USD | $14,740 11.13 USD | $210.94B 159.22M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,540 1.92 USD |
-3.79
|
$205.36B 155.01M USD | $398.36K 300.7 USD | $2,495 1.88 USD | $2,635 1.99 USD | $205.36B 155.01M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,150 16.72 USD |
-0.67
|
$203.38B 153.52M USD | $12K 9.06 USD | $21,900 16.53 USD | $22,550 17.02 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,740 4.33 USD |
-2.38
|
$203.19B 153.38M USD | $196.9K 148.63 USD | $5,700 4.3 USD | $5,970 4.51 USD | $203.19B 153.38M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $7,330 5.53 USD |
-3.55
|
$203.09B 153.3M USD | $1.77M 1.33K USD | $7,110 5.37 USD | $8,020 6.05 USD | $203.09B 153.3M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,720 14.89 USD |
+4.23
|
$202.82B 153.1M USD | $1.35M 1.02K USD | $19,330 14.59 USD | $20,650 15.59 USD | $202.82B 153.1M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $4,420 3.34 USD |
+0.11
|
$201.32B 151.96M USD | $684.71K 516.84 USD | $4,370 3.3 USD | $4,590 3.46 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $9,730 7.34 USD |
-2.99
|
$201.3B 151.95M USD | $37.88K 28.59 USD | $9,580 7.23 USD | $10,080 7.61 USD | $201.3B 151.95M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $7,440 5.62 USD |
-8.37
|
$200.73B 151.52M USD | $6.85M 5.17K USD | $7,270 5.49 USD | $8,760 6.61 USD | $200.73B 151.52M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,200 9.96 USD |
-0.15
|
$200.71B 151.5M USD | $37.47K 28.28 USD | $12,780 9.65 USD | $13,200 9.96 USD | $200.71B 151.5M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,850 25.55 USD |
-1.74
|
$200.62B 151.44M USD | $6.5K 4.91 USD | $32,800 24.76 USD | $34,400 25.97 USD | $200.62B 151.44M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,040 5.31 USD |
-2.22
|
$199.74B 150.77M USD | $105.62K 79.72 USD | $6,950 5.25 USD | $7,320 5.53 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,195 1.66 USD |
-0.45
|
$199.32B 150.46M USD | $20.01K 15.11 USD | $2,165 1.63 USD | $2,225 1.68 USD | $199.32B 150.46M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $24,700 18.64 USD |
-1.59
|
$198.55B 149.87M USD | $60.84K 45.92 USD | $24,000 18.12 USD | $25,400 19.17 USD | $198.55B 149.87M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $20,200 15.25 USD |
-1.46
|
$196.95B 148.67M USD | $47.76K 36.05 USD | $19,990 15.09 USD | $21,200 16 USD | $196.95B 148.67M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $12,540 9.47 USD |
-2.26
|
$196.14B 148.06M USD | $79.7K 60.16 USD | $12,370 9.34 USD | $12,900 9.74 USD | $196.14B 148.06M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $8,020 6.05 USD |
+6.08
|
$195.56B 147.62M USD | $654.03K 493.69 USD | $7,460 5.63 USD | $8,500 6.42 USD | $195.56B 147.62M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $19,510 14.73 USD |
-2.69
|
$195.22B 147.36M USD | $17.52K 13.22 USD | $19,410 14.65 USD | $21,300 16.08 USD | $195.22B 147.36M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,550 11.74 USD |
-7.44
|
$193.02B 145.7M USD | $76.02K 57.38 USD | $15,480 11.68 USD | $16,780 12.67 USD | $193.02B 145.7M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,940 9.77 USD |
-2.56
|
$193.01B 145.69M USD | $68.63K 51.81 USD | $12,510 9.44 USD | $13,410 10.12 USD | $193.01B 145.69M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $20,600 15.55 USD |
-9.45
|
$192.52B 145.32M USD | $2.4M 1.81K USD | $20,400 15.4 USD | $25,000 18.87 USD | $192.52B 145.32M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $31,200 23.55 USD |
-1.89
|
$191.34B 144.43M USD | $25.77K 19.45 USD | $30,700 23.17 USD | $32,050 24.19 USD | $191.34B 144.43M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $14,950 11.28 USD |
-10.69
|
$191.17B 144.3M USD | $1.01M 765.36 USD | $14,530 10.97 USD | $16,920 12.77 USD | $191.17B 144.3M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,340 3.28 USD |
-1.7
|
$190.57B 143.85M USD | $54.93K 41.47 USD | $4,315 3.26 USD | $4,460 3.37 USD | $190.57B 143.85M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||