Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩428B 322.89M USD | ₩226K 170.54 USD | ₩12,020 9.07 USD | ₩12,410 9.37 USD | ₩428B 322.89M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,600 9.51 USD |
+2.19
|
₩426B 321.88M USD | ₩394K 297.51 USD | ₩11,510 8.69 USD | ₩13,190 9.96 USD | ₩426B 321.88M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,400 11.62 USD |
+13.15
|
₩426B 321.31M USD | ₩652K 492.41 USD | ₩13,300 10.04 USD | ₩15,820 11.94 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,850 32.34 USD |
+8.07
|
₩426B 321.18M USD | ₩148K 111.94 USD | ₩38,300 28.91 USD | ₩43,900 33.14 USD | ₩426B 321.18M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,700 19.4 USD |
+2.59
|
₩424B 320.3M USD | ₩94K 70.89 USD | ₩24,100 18.19 USD | ₩26,500 20 USD | ₩424B 320.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,320 7.04 USD |
-0.53
|
₩422B 318.18M USD | ₩203K 153.3 USD | ₩8,890 6.71 USD | ₩9,720 7.34 USD | ₩422B 318.18M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,565 3.45 USD |
+4.7
|
₩420B 316.92M USD | ₩1M 860.37 USD | ₩4,230 3.19 USD | ₩4,565 3.45 USD | ₩420B 316.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩10,450 7.89 USD |
+11.29
|
₩408B 308.31M USD | ₩238K 179.96 USD | ₩8,840 6.67 USD | ₩10,540 7.96 USD | ₩408B 308.31M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩408B 308.01M USD | ₩1M 755.19 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,430 3.34 USD |
+5.23
|
₩408B 307.99M USD | ₩1M 970.33 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩31,000 23.4 USD |
+2.99
|
₩405B 305.97M USD | ₩8K 6.02 USD | ₩29,600 22.34 USD | ₩31,000 23.4 USD | ₩405B 305.97M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩27,650 20.87 USD |
+13.79
|
₩404B 304.98M USD | ₩521K 393.25 USD | ₩22,650 17.1 USD | ₩27,800 20.98 USD | ₩404B 304.98M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,900 29.36 USD |
+2.1
|
₩403B 304.16M USD | ₩141K 106.32 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩401B 302.96M USD | ₩167K 125.88 USD | ₩3,440 2.6 USD | ₩3,740 2.82 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,730 6.59 USD |
+1.87
|
₩399B 301.12M USD | ₩38K 28.48 USD | ₩8,210 6.2 USD | ₩8,900 6.72 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,950 30.16 USD |
+5.97
|
₩399B 301.03M USD | ₩31K 23.38 USD | ₩36,750 27.74 USD | ₩40,100 30.27 USD | ₩399B 301.03M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,200 33.36 USD |
+0.34
|
₩398B 300.11M USD | ₩24K 17.88 USD | ₩41,900 31.63 USD | ₩44,600 33.67 USD | ₩398B 300.11M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩29,600 22.34 USD |
+4.41
|
₩396B 298.9M USD | ₩169K 127.32 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩396B 298.9M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩26,900 20.31 USD |
+13.03
|
₩392B 296.11M USD | ₩365K 275.73 USD | ₩22,200 16.76 USD | ₩27,450 20.72 USD | ₩392B 296.11M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,150 25.02 USD |
-1.19
|
₩390B 294.47M USD | ₩46K 34.74 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩19,730 14.89 USD |
+1.96
|
₩390B 294.2M USD | ₩138K 104.24 USD | ₩19,130 14.44 USD | ₩20,250 15.29 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,750 19.44 USD |
+9.11
|
₩367B 276.81M USD | ₩159K 120.21 USD | ₩22,800 17.21 USD | ₩25,950 19.59 USD | ₩367B 276.81M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,810 5.9 USD |
-3.22
|
₩365B 275.38M USD | ₩2M 1.28K USD | ₩7,520 5.68 USD | ₩8,050 6.08 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,990 2.26 USD |
-3.24
|
₩364B 275M USD | ₩354K 267.15 USD | ₩2,740 2.07 USD | ₩3,085 2.33 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩56,800 42.87 USD |
+2.71
|
₩363B 274.03M USD | ₩108K 81.28 USD | ₩50,400 38.04 USD | ₩58,800 44.38 USD | ₩363B 274.03M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,800 22.49 USD |
-3.09
|
₩356B 268.69M USD | ₩102K 76.74 USD | ₩28,750 21.7 USD | ₩31,250 23.59 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,970 12.81 USD |
+5.21
|
₩356B 268.6M USD | ₩1M 863.45 USD | ₩15,010 11.33 USD | ₩17,220 13 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,470 13.94 USD |
+7.32
|
₩354B 267.17M USD | ₩477K 359.71 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,400 10.11 USD |
+2.6
|
₩352B 265.78M USD | ₩111K 84.03 USD | ₩12,400 9.36 USD | ₩13,650 10.3 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩351B 265.17M USD | ₩146K 110.07 USD | ₩7,230 5.46 USD | ₩7,750 5.85 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,710 8.08 USD |
-3.34
|
₩351B 265.16M USD | ₩93K 70.25 USD | ₩9,740 7.35 USD | ₩11,100 8.38 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,300 18.34 USD |
+4.07
|
₩351B 264.83M USD | ₩294K 222 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,550 8.72 USD |
+9.27
|
₩350B 264.01M USD | ₩2M 1.81K USD | ₩10,290 7.77 USD | ₩13,000 9.81 USD | ₩350B 264.01M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩66K 50.02 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,525 1.91 USD |
+3.91
|
₩349B 263.27M USD | ₩467K 352.4 USD | ₩2,360 1.78 USD | ₩2,550 1.92 USD | ₩349B 263.27M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,340 4.79 USD |
+1.12
|
₩347B 262.17M USD | ₩375K 283.38 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩27,650 20.87 USD |
+10.16
|
₩346B 260.94M USD | ₩273K 206.18 USD | ₩24,100 18.19 USD | ₩28,800 21.74 USD | ₩346B 260.94M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,700 24.68 USD |
0
|
₩345B 260.58M USD | ₩4K 3.03 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,550 22.31 USD |
+3.32
|
₩344B 259.9M USD | ₩27K 20.56 USD | ₩27,900 21.06 USD | ₩30,000 22.65 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,190 11.47 USD |
+6.45
|
₩344B 259.68M USD | ₩638K 481.65 USD | ₩13,500 10.19 USD | ₩15,390 11.62 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,700 42.04 USD |
+0.91
|
₩341B 257.35M USD | ₩86K 64.87 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩341B 257.35M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,250 16.04 USD |
-0.7
|
₩340B 257.01M USD | ₩307K 231.51 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,330 6.29 USD |
+5.04
|
₩337B 254.44M USD | ₩462K 348.95 USD | ₩7,560 5.71 USD | ₩8,370 6.32 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩335B 253.1M USD | ₩776K 585.9 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩335B 253.1M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,140 6.9 USD |
-0.11
|
₩335B 252.68M USD | ₩110K 82.89 USD | ₩8,840 6.67 USD | ₩9,150 6.91 USD | ₩335B 252.68M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,745 3.58 USD |
+1.93
|
₩333B 251.7M USD | ₩306K 230.68 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,300 18.34 USD |
+9.21
|
₩327B 247.02M USD | ₩384K 289.71 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩327B 247.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,120 12.92 USD |
+1.3
|
₩327B 247.01M USD | ₩51K 38.59 USD | ₩16,170 12.21 USD | ₩17,560 13.25 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩26,600 20.08 USD |
-0.93
|
₩324B 244.56M USD | ₩69K 51.92 USD | ₩24,950 18.83 USD | ₩27,000 20.38 USD | ₩324B 244.56M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,700 29.97 USD |
+4.06
|
₩319B 240.89M USD | ₩39K 29.43 USD | ₩37,000 27.93 USD | ₩40,150 30.31 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,820 8.17 USD |
+9.29
|
₩318B 240.25M USD | ₩418K 315.58 USD | ₩9,540 7.2 USD | ₩11,090 8.37 USD | ₩318B 240.25M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,500 18.49 USD |
+6.29
|
₩318B 239.7M USD | ₩358K 272.77 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,290 4.75 USD |
-1.26
|
₩317B 239.32M USD | ₩122K 91.91 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩317B 239.32M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,500 11.7 USD |
+4.94
|
₩317B 238.99M USD | ₩115K 86.53 USD | ₩14,020 10.58 USD | ₩15,500 11.7 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,410 13.9 USD |
-1.23
|
₩315B 237.77M USD | ₩21K 16.08 USD | ₩18,260 13.78 USD | ₩18,870 14.24 USD | ₩315B 237.77M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,290 4.75 USD |
-0.47
|
₩311B 234.94M USD | ₩266K 200.55 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,950 17.32 USD |
+1.55
|
₩311B 234.69M USD | ₩167K 126.28 USD | ₩21,750 16.42 USD | ₩23,150 17.47 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,660 8.05 USD |
-1.48
|
₩310B 233.89M USD | ₩454K 342.35 USD | ₩10,450 7.89 USD | ₩11,080 8.36 USD | ₩310B 233.89M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩30,600 23.1 USD |
+4.79
|
₩308B 232.75M USD | ₩309K 233.49 USD | ₩27,800 20.98 USD | ₩30,600 23.1 USD | ₩308B 232.75M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩15,100 11.4 USD |
+6.26
|
₩307B 231.75M USD | ₩203K 153.22 USD | ₩13,100 9.89 USD | ₩15,260 11.52 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,940 7.5 USD |
-1.09
|
₩307B 231.55M USD | ₩62K 47.16 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩307B 231.55M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+3.6
|
₩305B 230.44M USD | ₩8M 5.97K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
+0.79
|
₩302B 227.62M USD | ₩41K 31.06 USD | ₩9,640 7.28 USD | ₩10,250 7.74 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,270 9.26 USD |
+1.49
|
₩301B 227.33M USD | ₩109K 82.42 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩301B 227.33M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,050 11.36 USD |
+4.37
|
₩301B 227.04M USD | ₩166K 125.06 USD | ₩13,890 10.48 USD | ₩15,080 11.38 USD | ₩301B 227.04M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,710 11.86 USD |
+0.71
|
₩295B 222.73M USD | ₩83K 62.74 USD | ₩14,770 11.15 USD | ₩15,710 11.86 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
0
|
₩293B 220.86M USD | ₩17K 12.49 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,250 19.06 USD |
+1
|
₩289B 218.13M USD | ₩135K 101.82 USD | ₩23,900 18.04 USD | ₩25,300 19.1 USD | ₩289B 218.13M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,200 13.74 USD |
-2.99
|
₩288B 217.53M USD | ₩76K 57.61 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,870 8.21 USD |
+1.12
|
₩285B 214.97M USD | ₩157K 118.51 USD | ₩10,320 7.79 USD | ₩10,940 8.26 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,600 20.83 USD |
+4.94
|
₩284B 214.3M USD | ₩27K 20.45 USD | ₩25,750 19.44 USD | ₩27,600 20.83 USD | ₩284B 214.3M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,080 14.4 USD |
+2.47
|
₩283B 213.94M USD | ₩14K 10.23 USD | ₩18,240 13.77 USD | ₩19,080 14.4 USD | ₩283B 213.94M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,980 8.29 USD |
+2.62
|
₩283B 213.84M USD | ₩364K 274.85 USD | ₩10,230 7.72 USD | ₩10,980 8.29 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,740 10.37 USD |
+3.31
|
₩281B 212.44M USD | ₩44K 33.19 USD | ₩12,820 9.68 USD | ₩13,760 10.39 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,365 2.54 USD |
+2.28
|
₩280B 211.67M USD | ₩194K 146.68 USD | ₩3,180 2.4 USD | ₩3,435 2.59 USD | ₩280B 211.67M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,600 17.81 USD |
+0.64
|
₩280B 211.48M USD | ₩19K 14.61 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,820 3.64 USD |
+12.35
|
₩280B 211.32M USD | ₩744K 561.27 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,540 3.43 USD |
-0.77
|
₩279B 210.9M USD | ₩436K 329.4 USD | ₩4,410 3.33 USD | ₩4,575 3.45 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,650 26.91 USD |
+10.03
|
₩279B 210.72M USD | ₩205K 155 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,780 13.42 USD |
+0.79
|
₩277B 209.24M USD | ₩52K 38.93 USD | ₩17,030 12.85 USD | ₩17,780 13.42 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩2M 1.7K USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩192K 144.75 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩276B 208M USD | ₩166K 124.97 USD | ₩22,900 17.29 USD | ₩24,850 18.76 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,750 9.62 USD |
+3.32
|
₩274B 206.56M USD | ₩37K 27.89 USD | ₩11,890 8.98 USD | ₩12,800 9.66 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,260 5.48 USD |
-0.14
|
₩273B 206.19M USD | ₩402K 303.64 USD | ₩6,900 5.21 USD | ₩7,270 5.49 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩269B 203.01M USD | ₩306K 230.86 USD | ₩11,730 8.85 USD | ₩13,380 10.1 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,790 6.64 USD |
+24.15
|
₩268B 202.44M USD | ₩15M 11.14K USD | ₩7,080 5.34 USD | ₩9,200 6.94 USD | ₩268B 202.44M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩266B 200.77M USD | ₩494K 372.83 USD | ₩3,015 2.28 USD | ₩3,205 2.42 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩266B 200.55M USD | ₩1M 792.06 USD | ₩8,710 6.57 USD | ₩10,090 7.62 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,940 7.5 USD |
+0.91
|
₩265B 199.72M USD | ₩91K 68.94 USD | ₩9,610 7.25 USD | ₩9,980 7.53 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,490 5.65 USD |
-0.27
|
₩264B 199.02M USD | ₩85K 63.98 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩264B 199.02M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,850 12.72 USD |
-1
|
₩264B 198.94M USD | ₩31K 23.04 USD | ₩16,420 12.39 USD | ₩16,880 12.74 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,020 3.79 USD |
+0.9
|
₩262B 197.78M USD | ₩333K 251.19 USD | ₩4,815 3.63 USD | ₩5,150 3.89 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,500 13.21 USD |
+3
|
₩261B 197.06M USD | ₩28K 21.34 USD | ₩16,710 12.61 USD | ₩17,610 13.29 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,100 15.93 USD |
-0.94
|
₩261B 196.65M USD | ₩721K 544.41 USD | ₩19,090 14.41 USD | ₩21,350 16.12 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,710 11.1 USD |
+1.31
|
₩260B 196.56M USD | ₩84K 63.67 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩260B 196.56M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,200 21.29 USD |
+12.8
|
₩260B 196.55M USD | ₩403K 304.2 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩260B 196.55M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩260B 196.05M USD | ₩301K 226.91 USD | ₩41,000 30.95 USD | ₩45,500 34.35 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,850 8.94 USD |
+5.15
|
₩258B 194.79M USD | ₩190K 143.27 USD | ₩10,500 7.93 USD | ₩11,850 8.94 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||