Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEMC Co., Ltd. 425040.KQ | $18,250 13.78 USD |
-3.59
|
$387.85B 292.77M USD | $193.67K 146.19 USD | $18,170 13.72 USD | $18,900 14.27 USD | $387.85B 292.77M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $10,030 7.57 USD |
-1.86
|
$387.82B 292.74M USD | $198.51K 149.84 USD | $10,010 7.56 USD | $10,220 7.71 USD | $387.82B 292.74M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $2,075 1.57 USD |
+2.98
|
$385.22B 290.78M USD | $153.03K 115.51 USD | $1,981 1.5 USD | $2,100 1.59 USD | $385.22B 290.78M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $10,510 7.93 USD |
-2.32
|
$382.62B 288.82M USD | $1.38M 1.04K USD | $10,210 7.71 USD | $10,890 8.22 USD | $382.62B 288.82M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $2,255 1.7 USD |
-1.53
|
$382.07B 288.4M USD | $424.36K 320.32 USD | $2,210 1.67 USD | $2,275 1.72 USD | $382.07B 288.4M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $23,300 17.59 USD |
0
|
$381.61B 288.06M USD | $3.28M 2.48K USD | $23,150 17.47 USD | $25,100 18.95 USD | $381.61B 288.06M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $36,150 27.29 USD |
-0.55
|
$381.53B 287.99M USD | $19.42K 14.66 USD | $35,700 26.95 USD | $36,400 27.48 USD | $381.53B 287.99M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $13,740 10.37 USD |
0
|
$379.25B 286.27M USD | $413.31K 311.98 USD | $13,410 10.12 USD | $14,120 10.66 USD | $379.25B 286.27M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,350 12.34 USD |
-1.45
|
$379.14B 286.19M USD | $73.98K 55.84 USD | $16,210 12.24 USD | $16,680 12.59 USD | $379.14B 286.19M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $26,450 19.97 USD |
-2.04
|
$377.91B 285.26M USD | $50.46K 38.09 USD | $26,000 19.63 USD | $26,900 20.31 USD | $377.91B 285.26M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $25,100 18.95 USD |
-4.74
|
$375.11B 283.15M USD | $596.86K 450.53 USD | $24,750 18.68 USD | $26,250 19.81 USD | $375.11B 283.15M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $22,600 17.06 USD |
-2.59
|
$373.15B 281.67M USD | $149.98K 113.21 USD | $22,500 16.98 USD | $23,100 17.44 USD | $373.15B 281.67M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,500 21.51 USD |
0
|
$366.4B 276.57M USD | $72.83K 54.98 USD | $28,000 21.14 USD | $29,050 21.93 USD | $366.4B 276.57M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,310 14.58 USD |
-2.43
|
$365.7B 276.04M USD | $181.56K 137.05 USD | $19,310 14.58 USD | $19,720 14.89 USD | $365.7B 276.04M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $12,000 9.06 USD |
+0.76
|
$365B 275.52M USD | $6.38M 4.82K USD | $11,590 8.75 USD | $13,100 9.89 USD | $365B 275.52M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $12,500 9.44 USD |
+1.21
|
$362.91B 273.94M USD | $156.75K 118.32 USD | $12,210 9.22 USD | $12,570 9.49 USD | $362.91B 273.94M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $5,950 4.49 USD |
-1.16
|
$362.08B 273.31M USD | $291.36K 219.93 USD | $5,940 4.48 USD | $6,040 4.56 USD | $362.08B 273.31M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $31,800 24 USD |
-3.64
|
$361.92B 273.19M USD | $89.99K 67.93 USD | $31,100 23.48 USD | $32,750 24.72 USD | $361.92B 273.19M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $26,800 20.23 USD |
-0.56
|
$361.33B 272.75M USD | $11.25K 8.49 USD | $26,700 20.15 USD | $27,100 20.46 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $6,930 5.23 USD |
-2.26
|
$357.06B 269.53M USD | $283.19K 213.76 USD | $6,910 5.22 USD | $7,120 5.37 USD | $357.06B 269.53M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $15,290 11.54 USD |
-0.78
|
$356.68B 269.23M USD | $394.07K 297.46 USD | $15,060 11.37 USD | $15,890 11.99 USD | $356.68B 269.23M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $7,810 5.9 USD |
-3.22
|
$354.86B 267.86M USD | $601.17K 453.78 USD | $7,760 5.86 USD | $8,080 6.1 USD | $354.86B 267.86M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,995 2.26 USD |
+2.22
|
$354.27B 267.42M USD | $818.36K 617.73 USD | $2,900 2.19 USD | $3,060 2.31 USD | $354.27B 267.42M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $45,100 34.04 USD |
+1.35
|
$353.75B 267.02M USD | $13.17K 9.94 USD | $43,750 33.02 USD | $45,300 34.19 USD | $353.75B 267.02M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $19,150 14.46 USD |
-3.87
|
$349.88B 264.1M USD | $225.58K 170.28 USD | $19,110 14.42 USD | $20,200 15.25 USD | $349.88B 264.1M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,490 10.94 USD |
+0.84
|
$347.59B 262.37M USD | $335.91K 253.56 USD | $14,110 10.65 USD | $14,520 10.96 USD | $347.59B 262.37M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,960 7.52 USD |
-1.87
|
$346.69B 261.7M USD | $433.72K 327.39 USD | $9,870 7.45 USD | $10,150 7.66 USD | $346.69B 261.7M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $20,200 15.25 USD |
+1.1
|
$344.41B 259.97M USD | $1.55M 1.17K USD | $19,480 14.7 USD | $20,800 15.7 USD | $344.41B 259.97M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $15,450 11.66 USD |
-1.53
|
$344.19B 259.8M USD | $95.05K 71.75 USD | $15,420 11.64 USD | $15,680 11.84 USD | $344.19B 259.8M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $57,500 43.4 USD |
-4.64
|
$340.18B 256.78M USD | $177.97K 134.34 USD | $57,300 43.25 USD | $60,200 45.44 USD | $340.18B 256.78M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $16,700 12.61 USD |
-5.17
|
$339.56B 256.31M USD | $1.57M 1.19K USD | $16,630 12.55 USD | $17,460 13.18 USD | $339.56B 256.31M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $6,930 5.23 USD |
0
|
$336.66B 254.13M USD | $23.18K 17.5 USD | $6,890 5.2 USD | $6,950 5.25 USD | $336.66B 254.13M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $2,865 2.16 USD |
-0.52
|
$336.46B 253.97M USD | $175.26K 132.29 USD | $2,855 2.16 USD | $2,945 2.22 USD | $336.46B 253.97M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $27,900 21.06 USD |
-0.18
|
$335.95B 253.59M USD | $117.53K 88.71 USD | $27,000 20.38 USD | $28,100 21.21 USD | $335.95B 253.59M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,000 1.51 USD |
-0.74
|
$334.76B 252.69M USD | $59.3K 44.76 USD | $1,984 1.5 USD | $2,010 1.52 USD | $334.76B 252.69M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $29,200 22.04 USD |
-1.52
|
$334.26B 252.31M USD | $124.64K 94.08 USD | $28,900 21.81 USD | $29,900 22.57 USD | $334.26B 252.31M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $4,730 3.57 USD |
+0.64
|
$333.6B 251.82M USD | $520.89K 393.19 USD | $4,650 3.51 USD | $4,795 3.62 USD | $333.6B 251.82M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $15,160 11.44 USD |
-2.63
|
$331.4B 250.15M USD | $70.92K 53.53 USD | $15,000 11.32 USD | $15,540 11.73 USD | $331.4B 250.15M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $34,400 25.97 USD |
+0.58
|
$330.49B 249.46M USD | $89.82K 67.8 USD | $33,350 25.17 USD | $34,850 26.31 USD | $330.49B 249.46M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,370 2.54 USD |
-0.88
|
$330.24B 249.28M USD | $196.2K 148.1 USD | $3,355 2.53 USD | $3,410 2.57 USD | $330.24B 249.28M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $2,905 2.19 USD |
-0.68
|
$330.02B 249.11M USD | $794.68K 599.86 USD | $2,800 2.11 USD | $3,045 2.3 USD | $330.02B 249.11M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $28,650 21.63 USD |
-1.88
|
$329.99B 249.09M USD | $41.24K 31.13 USD | $28,600 21.59 USD | $29,150 22 USD | $329.99B 249.09M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,550 29.1 USD |
+2.12
|
$329.46B 248.69M USD | $105.24K 79.44 USD | $37,400 28.23 USD | $39,100 29.51 USD | $329.46B 248.69M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $9,960 7.52 USD |
-1.48
|
$328.82B 248.2M USD | $94.77K 71.53 USD | $9,960 7.52 USD | $10,030 7.57 USD | $328.82B 248.2M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $10,610 8.01 USD |
+1.73
|
$328.3B 247.81M USD | $1.88M 1.42K USD | $9,990 7.54 USD | $10,770 8.13 USD | $328.3B 247.81M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $59,800 45.14 USD |
+0.17
|
$326.21B 246.23M USD | $6.59K 4.98 USD | $58,100 43.86 USD | $60,100 45.37 USD | $326.21B 246.23M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $24,900 18.8 USD |
0
|
$322.07B 243.11M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $322.07B 243.11M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,990 14.33 USD |
+0.05
|
$321.65B 242.79M USD | $85.3K 64.38 USD | $18,670 14.09 USD | $19,090 14.41 USD | $321.65B 242.79M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $21,900 16.53 USD |
-3.31
|
$320.31B 241.78M USD | $161.03K 121.55 USD | $21,700 16.38 USD | $22,550 17.02 USD | $320.31B 241.78M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $13,110 9.9 USD |
-1.5
|
$320.26B 241.74M USD | $105.01K 79.26 USD | $13,100 9.89 USD | $13,280 10.02 USD | $320.26B 241.74M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $30,650 23.14 USD |
-2.39
|
$320.18B 241.68M USD | $100.15K 75.6 USD | $30,550 23.06 USD | $31,550 23.82 USD | $320.18B 241.68M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $12,370 9.34 USD |
-0.24
|
$319.98B 241.53M USD | $162.39K 122.58 USD | $12,150 9.17 USD | $12,550 9.47 USD | $319.98B 241.53M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $11,350 8.57 USD |
-0.96
|
$316.99B 239.27M USD | $80.49K 60.75 USD | $11,250 8.49 USD | $11,500 8.68 USD | $316.99B 239.27M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,950 2.23 USD |
0
|
$316.69B 239.05M USD | $38.68K 29.2 USD | $2,935 2.22 USD | $2,970 2.24 USD | $316.69B 239.05M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $25,500 19.25 USD |
-3.59
|
$315.29B 237.99M USD | $157.56K 118.93 USD | $25,400 19.17 USD | $26,300 19.85 USD | $315.29B 237.99M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $5,960 4.5 USD |
+2.58
|
$314.45B 237.36M USD | $136.65K 103.15 USD | $5,710 4.31 USD | $5,970 4.51 USD | $314.45B 237.36M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $25,750 19.44 USD |
-2.83
|
$313.74B 236.82M USD | $123.4K 93.15 USD | $25,600 19.32 USD | $26,450 19.97 USD | $313.74B 236.82M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $6,960 5.25 USD |
+0.29
|
$311.97B 235.48M USD | $65.41K 49.37 USD | $6,850 5.17 USD | $6,980 5.27 USD | $311.97B 235.48M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $14,510 10.95 USD |
-0.55
|
$310.84B 234.63M USD | $161.56K 121.95 USD | $14,100 10.64 USD | $14,740 11.13 USD | $310.84B 234.63M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $24,300 18.34 USD |
-5.63
|
$309.31B 233.48M USD | $607.95K 458.91 USD | $22,750 17.17 USD | $25,500 19.25 USD | $309.31B 233.48M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $34,300 25.89 USD |
-2.7
|
$308.7B 233.02M USD | $79.23K 59.81 USD | $34,000 25.66 USD | $35,000 26.42 USD | $308.7B 233.02M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,180 9.19 USD |
+1.08
|
$308.01B 232.5M USD | $125.66K 94.85 USD | $11,880 8.97 USD | $12,200 9.21 USD | $308.01B 232.5M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $8,550 6.45 USD |
-0.81
|
$305.95B 230.94M USD | $9.7K 7.32 USD | $8,520 6.43 USD | $8,620 6.51 USD | $305.95B 230.94M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $20,250 15.29 USD |
+0.25
|
$302.81B 228.57M USD | $30.05K 22.68 USD | $19,980 15.08 USD | $20,350 15.36 USD | $302.81B 228.57M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $33,600 25.36 USD |
+0.15
|
$301.85B 227.85M USD | $23.26K 17.56 USD | $32,950 24.87 USD | $34,000 25.66 USD | $301.85B 227.85M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $16,420 12.39 USD |
-5.63
|
$300.34B 226.71M USD | $287.78K 217.23 USD | $16,240 12.26 USD | $17,280 13.04 USD | $300.34B 226.71M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,260 8.5 USD |
-0.62
|
$299.72B 226.24M USD | $49.02K 37 USD | $11,230 8.48 USD | $11,420 8.62 USD | $299.72B 226.24M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $32,800 24.76 USD |
-4.93
|
$299.66B 226.19M USD | $333.23K 251.53 USD | $32,300 24.38 USD | $33,900 25.59 USD | $299.66B 226.19M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,970 6.02 USD |
-1.97
|
$298.97B 225.68M USD | $172.01K 129.84 USD | $7,970 6.02 USD | $8,190 6.18 USD | $298.97B 225.68M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $7,200 5.43 USD |
+1.12
|
$298.44B 225.27M USD | $187.56K 141.58 USD | $7,060 5.33 USD | $7,490 5.65 USD | $298.44B 225.27M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $6,800 5.13 USD |
-3
|
$297.74B 224.74M USD | $320.23K 241.72 USD | $6,770 5.11 USD | $6,970 5.26 USD | $297.74B 224.74M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,700 15.63 USD |
-0.96
|
$295.89B 223.35M USD | $13.22K 9.98 USD | $20,500 15.47 USD | $21,200 16 USD | $295.89B 223.35M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,400 4.83 USD |
-1.39
|
$295.86B 223.33M USD | $89.75K 67.74 USD | $6,260 4.73 USD | $6,500 4.91 USD | $295.86B 223.33M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,395 2.56 USD |
+3.35
|
$295.18B 222.81M USD | $11.76M 8.88K USD | $3,200 2.42 USD | $3,640 2.75 USD | $295.18B 222.81M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $19,160 14.46 USD |
-1.54
|
$292.63B 220.89M USD | $63.43K 47.88 USD | $19,160 14.46 USD | $19,520 14.73 USD | $292.63B 220.89M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $7,980 6.02 USD |
-2.44
|
$291.55B 220.08M USD | $120.22K 90.74 USD | $7,960 6.01 USD | $8,190 6.18 USD | $291.55B 220.08M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $3,500 2.64 USD |
0
|
$291.49B 220.03M USD | $87.05K 65.71 USD | $3,425 2.59 USD | $3,650 2.76 USD | $291.49B 220.03M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $29,850 22.53 USD |
-2.93
|
$291.04B 219.69M USD | $96.98K 73.2 USD | $29,700 22.42 USD | $30,650 23.14 USD | $291.04B 219.69M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $32,250 24.34 USD |
-1.38
|
$290.42B 219.22M USD | $230.68K 174.12 USD | $32,250 24.34 USD | $33,050 24.95 USD | $290.42B 219.22M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,085 1.57 USD |
-0.24
|
$289.59B 218.59M USD | $138.86K 104.81 USD | $2,070 1.56 USD | $2,085 1.57 USD | $289.59B 218.59M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $22,950 17.32 USD |
-2.13
|
$289.42B 218.46M USD | $50.43K 38.07 USD | $22,950 17.32 USD | $23,450 17.7 USD | $289.42B 218.46M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $43,500 32.84 USD |
-2.79
|
$288.8B 218M USD | $168.32K 127.06 USD | $43,000 32.46 USD | $44,450 33.55 USD | $288.8B 218M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $9,790 7.39 USD |
-3.26
|
$287.98B 217.38M USD | $557.11K 420.52 USD | $9,770 7.37 USD | $10,120 7.64 USD | $287.98B 217.38M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,200 20.53 USD |
-0.73
|
$287.15B 216.75M USD | $1.33K 1 USD | $26,600 20.08 USD | $27,400 20.68 USD | $287.15B 216.75M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,950 6 USD |
-1.12
|
$286.2B 216.03M USD | $140.78K 106.26 USD | $7,880 5.95 USD | $8,040 6.07 USD | $286.2B 216.03M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $17,450 13.17 USD |
-0.57
|
$285.13B 215.23M USD | $135.66K 102.4 USD | $17,310 13.07 USD | $17,780 13.42 USD | $285.13B 215.23M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,680 2.78 USD |
-1.21
|
$281.09B 212.18M USD | $173.1K 130.66 USD | $3,650 2.76 USD | $3,735 2.82 USD | $281.09B 212.18M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $9,500 7.17 USD |
-2.36
|
$280.03B 211.38M USD | $51.79K 39.09 USD | $9,450 7.13 USD | $9,700 7.32 USD | $280.03B 211.38M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,380 1.04 USD |
0
|
$278.19B 209.99M USD | $224.27K 169.29 USD | $1,359 1.03 USD | $1,382 1.04 USD | $278.19B 209.99M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $15,720 11.87 USD |
+1.03
|
$277.48B 209.45M USD | $53.32K 40.24 USD | $15,460 11.67 USD | $15,740 11.88 USD | $277.48B 209.45M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $4,830 3.65 USD |
-1.33
|
$276.22B 208.5M USD | $279.94K 211.31 USD | $4,815 3.63 USD | $4,895 3.69 USD | $276.22B 208.5M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,200 17.51 USD |
+0.22
|
$275.42B 207.9M USD | $54.43K 41.09 USD | $23,000 17.36 USD | $23,900 18.04 USD | $275.42B 207.9M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $22,400 16.91 USD |
+2.52
|
$274.36B 207.1M USD | $41.45K 31.29 USD | $21,450 16.19 USD | $22,550 17.02 USD | $274.36B 207.1M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $22,900 17.29 USD |
-1.72
|
$273.17B 206.2M USD | $55.18K 41.65 USD | $22,800 17.21 USD | $23,300 17.59 USD | $273.17B 206.2M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,330 4.02 USD |
-1.66
|
$273.08B 206.13M USD | $1.92M 1.45K USD | $5,300 4 USD | $5,730 4.33 USD | $273.08B 206.13M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,430 4.1 USD |
-0.18
|
$273.07B 206.12M USD | $63.16K 47.67 USD | $5,100 3.85 USD | $5,460 4.12 USD | $273.07B 206.12M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,500 4.15 USD |
-0.36
|
$269.88B 203.72M USD | $65.5K 49.44 USD | $5,490 4.14 USD | $5,540 4.18 USD | $269.88B 203.72M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $29,250 22.08 USD |
+0.17
|
$268.57B 202.73M USD | $9.91K 7.48 USD | $28,900 21.81 USD | $29,450 22.23 USD | $268.57B 202.73M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $37,650 28.42 USD |
-2.33
|
$267.57B 201.97M USD | $68.42K 51.65 USD | $37,300 28.16 USD | $38,600 29.14 USD | $267.57B 201.97M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,270 3.98 USD |
+2.13
|
$265.64B 200.51M USD | $129.41K 97.68 USD | $5,100 3.85 USD | $5,370 4.05 USD | $265.64B 200.51M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||