$2.28T
Toplam piyasa değeri
$70.53B
Toplam hacim
BTC 56.29%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩518,000 391.01 USD
-9.6
₩10T 7.59B USD ₩66K 49.67 USD ₩515,000 388.74 USD ₩579,000 437.05 USD ₩10T 7.59B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩55,000 41.52 USD
-8.33
₩4T 3.37B USD ₩2M 1.47K USD ₩54,200 40.91 USD ₩59,700 45.06 USD ₩4T 3.37B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩22,750 17.17 USD
-7.91
₩2T 1.31B USD ₩294K 221.81 USD ₩22,600 17.06 USD ₩24,550 18.53 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩48,600 36.69 USD
-8.63
₩1T 1.12B USD ₩181K 136.28 USD ₩48,500 36.61 USD ₩53,100 40.08 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩38,400 28.99 USD
-6.92
₩900B 679.49M USD ₩119K 89.74 USD ₩38,200 28.83 USD ₩41,050 30.99 USD ₩900B 679.49M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩37,800 28.53 USD
-5.38
₩881B 664.95M USD ₩61K 46.09 USD ₩37,750 28.5 USD ₩40,650 30.68 USD ₩881B 664.95M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩41,400 31.25 USD
+7.53
₩852B 643.01M USD ₩2M 1.63K USD ₩38,350 28.95 USD ₩44,000 33.21 USD ₩852B 643.01M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩86,900 65.6 USD
-11.96
₩847B 639.55M USD ₩198K 149.49 USD ₩86,400 65.22 USD ₩96,700 72.99 USD ₩847B 639.55M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩48,300 36.46 USD
-4.73
₩776B 585.61M USD ₩131K 98.58 USD ₩47,700 36.01 USD ₩53,300 40.23 USD ₩776B 585.61M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,450 7.13 USD
-4.64
₩735B 554.76M USD ₩454K 342.88 USD ₩9,350 7.06 USD ₩10,240 7.73 USD ₩735B 554.76M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩24,750 18.68 USD
-4.09
₩690B 521.21M USD ₩40K 29.94 USD ₩24,600 18.57 USD ₩26,000 19.63 USD ₩690B 521.21M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩37,450 28.27 USD
-7.76
₩486B 366.85M USD ₩86K 64.93 USD ₩37,400 28.23 USD ₩41,000 30.95 USD ₩486B 366.85M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,280 14.55 USD
-7.09
₩410B 309.81M USD ₩77K 58.08 USD ₩19,160 14.46 USD ₩20,750 15.66 USD ₩410B 309.81M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩32,300 24.38 USD
-2.86
₩380B 286.92M USD ₩13K 9.78 USD ₩32,250 24.34 USD ₩33,800 25.51 USD ₩380B 286.92M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩20,750 15.66 USD
-4.82
₩335B 253.24M USD ₩57K 43.04 USD ₩20,200 15.25 USD ₩22,200 16.76 USD ₩335B 253.24M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,330 7.04 USD
-0.74
₩244B 183.97M USD ₩126K 95.43 USD ₩9,290 7.01 USD ₩10,230 7.72 USD ₩244B 183.97M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩46,200 34.87 USD
+1.76
₩233B 175.54M USD ₩5K 3.87 USD ₩45,100 34.04 USD ₩46,500 35.1 USD ₩233B 175.54M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩933 0.7 USD
-4.31
₩231B 174.12M USD ₩916K 691.48 USD ₩929 0.7 USD ₩988 0.75 USD ₩231B 174.12M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,895 2.19 USD
-3.18
₩197B 148.52M USD ₩156K 117.89 USD ₩2,865 2.16 USD ₩3,050 2.3 USD ₩197B 148.52M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩19,110 14.42 USD
-5.4
₩152B 115.1M USD ₩12K 8.94 USD ₩19,110 14.42 USD ₩20,500 15.47 USD ₩152B 115.1M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,285 1.72 USD
-4.39
₩131B 98.58M USD ₩287K 216.93 USD ₩2,285 1.72 USD ₩2,440 1.84 USD ₩131B 98.58M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,610 8.01 USD
-6.77
₩122B 92.47M USD ₩40K 30.17 USD ₩10,590 7.99 USD ₩11,310 8.54 USD ₩122B 92.47M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩15,060 11.37 USD
-5.88
₩120B 90.88M USD ₩16K 12.29 USD ₩15,000 11.32 USD ₩16,480 12.44 USD ₩120B 90.88M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,235 3.2 USD
-3.2
₩115B 87.17M USD ₩113K 85.26 USD ₩4,200 3.17 USD ₩4,535 3.42 USD ₩115B 87.17M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,140 4.63 USD
-7.12
₩93B 70.4M USD ₩81K 61.09 USD ₩6,050 4.57 USD ₩6,620 5 USD ₩93B 70.4M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,960 1.48 USD
-5.99
₩88B 66.05M USD ₩124K 93.56 USD ₩1,960 1.48 USD ₩2,090 1.58 USD ₩88B 66.05M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,801 1.36 USD
-4.56
₩69B 52.13M USD ₩157K 118.28 USD ₩1,801 1.36 USD ₩1,885 1.42 USD ₩69B 52.13M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,000 3.77 USD
-9.45
₩69B 51.76M USD ₩69K 51.73 USD ₩4,980 3.76 USD ₩5,490 4.14 USD ₩69B 51.76M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,485 2.63 USD
-6.44
₩69B 51.73M USD ₩45K 33.61 USD ₩3,470 2.62 USD ₩3,730 2.82 USD ₩69B 51.73M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,570 5.71 USD
-7.68
₩65B 48.89M USD ₩32K 23.96 USD ₩7,380 5.57 USD ₩8,290 6.26 USD ₩65B 48.89M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,340 4.79 USD
-6.9
₩62B 47.03M USD ₩34K 25.62 USD ₩6,000 4.53 USD ₩6,960 5.25 USD ₩62B 47.03M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,470 4.13 USD
-6.81
₩59B 44.48M USD ₩59K 44.58 USD ₩5,380 4.06 USD ₩5,870 4.43 USD ₩59B 44.48M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩819 0.62 USD
-4.43
₩47B 35.44M USD ₩123K 92.69 USD ₩807 0.61 USD ₩873 0.66 USD ₩47B 35.44M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,110 0.84 USD
-1.16
₩40B 30.35M USD ₩37K 27.62 USD ₩1,050 0.79 USD ₩1,123 0.85 USD ₩40B 30.35M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,660 1.25 USD
-1.54
₩26B 19.72M USD ₩8K 6.14 USD ₩1,585 1.2 USD ₩1,727 1.3 USD ₩26B 19.72M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,030 2.29 USD
-1.78
₩25B 18.92M USD ₩4K 2.76 USD ₩3,030 2.29 USD ₩3,100 2.34 USD ₩25B 18.92M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩723 0.55 USD
-8.02
₩24B 17.77M USD ₩45K 33.67 USD ₩710 0.54 USD ₩788 0.59 USD ₩24B 17.77M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,660 2.76 USD
-7.46
₩22B 16.9M USD ₩923K 696.44 USD ₩3,520 2.66 USD ₩4,740 3.58 USD ₩22B 16.9M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,212 0.91 USD
-3.35
₩22B 16.8M USD ₩43K 32.53 USD ₩1,199 0.91 USD ₩1,253 0.95 USD ₩22B 16.8M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩660 0.5 USD
-10.81
₩20B 15.3M USD ₩304K 229.1 USD ₩631 0.48 USD ₩748 0.56 USD ₩20B 15.3M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,885 2.18 USD
-3.67
₩18B 13.85M USD ₩3K 2.22 USD ₩2,810 2.12 USD ₩3,045 2.3 USD ₩18B 13.85M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,725 2.06 USD
-2.5
₩16B 11.78M USD ₩7K 5.61 USD ₩2,710 2.05 USD ₩2,825 2.13 USD ₩16B 11.78M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,065 0.8 USD
+3.4
₩13B 9.53M USD ₩5K 4.08 USD ₩1,020 0.77 USD ₩1,111 0.84 USD ₩13B 9.53M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency