$2.28T
Toplam piyasa değeri
$70.13B
Toplam hacim
BTC 56.26%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩519,000 391.76 USD
-9.42
₩10T 7.6B USD ₩76K 57.19 USD ₩515,000 388.74 USD ₩579,000 437.05 USD ₩10T 7.6B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩55,000 41.52 USD
-8.33
₩4T 3.37B USD ₩2M 1.5K USD ₩54,200 40.91 USD ₩59,700 45.06 USD ₩4T 3.37B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩22,750 17.17 USD
-7.89
₩2T 1.31B USD ₩324K 244.62 USD ₩22,600 17.06 USD ₩24,550 18.53 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩48,800 36.84 USD
-8.26
₩1T 1.12B USD ₩204K 153.65 USD ₩48,300 36.46 USD ₩53,100 40.08 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩38,500 29.06 USD
-6.67
₩903B 681.26M USD ₩135K 101.61 USD ₩38,200 28.83 USD ₩41,050 30.99 USD ₩903B 681.26M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩37,450 28.27 USD
-6.26
₩873B 658.79M USD ₩72K 54.31 USD ₩37,400 28.23 USD ₩40,650 30.68 USD ₩873B 658.79M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩87,000 65.67 USD
-11.89
₩848B 640.29M USD ₩213K 160.7 USD ₩86,400 65.22 USD ₩96,700 72.99 USD ₩848B 640.29M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩40,800 30.8 USD
+5.96
₩840B 633.69M USD ₩2M 1.74K USD ₩38,350 28.95 USD ₩44,000 33.21 USD ₩840B 633.69M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩48,575 36.67 USD
-4.19
₩780B 588.95M USD ₩144K 108.64 USD ₩47,700 36.01 USD ₩53,300 40.23 USD ₩780B 588.95M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,430 7.12 USD
-4.84
₩733B 553.59M USD ₩467K 352.26 USD ₩9,350 7.06 USD ₩10,240 7.73 USD ₩733B 553.59M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩24,600 18.57 USD
-4.65
₩686B 518.05M USD ₩45K 33.82 USD ₩24,550 18.53 USD ₩26,000 19.63 USD ₩686B 518.05M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩37,950 28.65 USD
-6.54
₩492B 371.75M USD ₩100K 75.4 USD ₩37,350 28.19 USD ₩41,000 30.95 USD ₩492B 371.75M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,350 14.61 USD
-6.75
₩412B 310.94M USD ₩85K 64.03 USD ₩19,160 14.46 USD ₩20,750 15.66 USD ₩412B 310.94M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩32,250 24.34 USD
-3.01
₩380B 286.48M USD ₩17K 13.04 USD ₩32,150 24.27 USD ₩33,800 25.51 USD ₩380B 286.48M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩20,500 15.47 USD
-5.96
₩331B 250.19M USD ₩64K 48.62 USD ₩20,200 15.25 USD ₩22,200 16.76 USD ₩331B 250.19M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,310 7.03 USD
-0.96
₩243B 183.58M USD ₩147K 111.14 USD ₩9,200 6.94 USD ₩10,230 7.72 USD ₩243B 183.58M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩933 0.7 USD
-4.31
₩231B 174.12M USD ₩957K 722.37 USD ₩927 0.7 USD ₩988 0.75 USD ₩231B 174.12M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩45,700 34.5 USD
+0.66
₩230B 173.64M USD ₩6K 4.38 USD ₩45,100 34.04 USD ₩46,500 35.1 USD ₩230B 173.64M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,910 2.2 USD
-2.68
₩198B 149.28M USD ₩184K 139.16 USD ₩2,865 2.16 USD ₩3,050 2.3 USD ₩198B 149.28M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩18,960 14.31 USD
-6.14
₩151B 114.19M USD ₩14K 10.32 USD ₩18,930 14.29 USD ₩20,500 15.47 USD ₩151B 114.19M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,290 1.73 USD
-4.18
₩131B 98.79M USD ₩323K 243.89 USD ₩2,275 1.72 USD ₩2,440 1.84 USD ₩131B 98.79M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,620 8.02 USD
-6.68
₩123B 92.56M USD ₩45K 33.97 USD ₩10,590 7.99 USD ₩11,310 8.54 USD ₩123B 92.56M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩15,140 11.43 USD
-5.38
₩121B 91.37M USD ₩20K 15.1 USD ₩14,990 11.32 USD ₩16,480 12.44 USD ₩121B 91.37M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,260 3.22 USD
-2.63
₩116B 87.69M USD ₩124K 93.81 USD ₩4,200 3.17 USD ₩4,535 3.42 USD ₩116B 87.69M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,150 4.64 USD
-6.96
₩93B 70.51M USD ₩89K 66.84 USD ₩6,050 4.57 USD ₩6,620 5 USD ₩93B 70.51M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,978 1.49 USD
-5.14
₩88B 66.65M USD ₩151K 114.26 USD ₩1,918 1.45 USD ₩2,090 1.58 USD ₩88B 66.65M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,060 3.82 USD
-8.33
₩69B 52.38M USD ₩76K 57.38 USD ₩4,980 3.76 USD ₩5,490 4.14 USD ₩69B 52.38M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,520 2.66 USD
-5.5
₩69B 52.25M USD ₩64K 48.52 USD ₩3,470 2.62 USD ₩3,730 2.82 USD ₩69B 52.25M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,799 1.36 USD
-4.66
₩69B 52.08M USD ₩163K 123.34 USD ₩1,799 1.36 USD ₩1,885 1.42 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,630 5.76 USD
-6.95
₩65B 49.28M USD ₩35K 26.51 USD ₩7,380 5.57 USD ₩8,290 6.26 USD ₩65B 49.28M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,360 4.8 USD
-6.6
₩62B 47.18M USD ₩38K 28.55 USD ₩6,000 4.53 USD ₩6,960 5.25 USD ₩62B 47.18M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,470 4.13 USD
-6.81
₩59B 44.48M USD ₩67K 50.91 USD ₩5,380 4.06 USD ₩5,870 4.43 USD ₩59B 44.48M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩825 0.62 USD
-3.73
₩47B 35.7M USD ₩155K 116.65 USD ₩807 0.61 USD ₩873 0.66 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,131 0.85 USD
+0.71
₩41B 30.93M USD ₩59K 44.35 USD ₩1,050 0.79 USD ₩1,133 0.86 USD ₩41B 30.93M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,629 1.23 USD
-3.37
₩26B 19.35M USD ₩9K 6.97 USD ₩1,585 1.2 USD ₩1,727 1.3 USD ₩26B 19.35M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,015 2.28 USD
-2.27
₩25B 18.82M USD ₩4K 3.39 USD ₩3,015 2.28 USD ₩3,100 2.34 USD ₩25B 18.82M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩724 0.55 USD
-7.89
₩24B 17.8M USD ₩49K 36.85 USD ₩710 0.54 USD ₩788 0.59 USD ₩24B 17.8M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,224 0.92 USD
-2.39
₩22B 16.96M USD ₩44K 32.98 USD ₩1,199 0.91 USD ₩1,253 0.95 USD ₩22B 16.96M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,430 2.59 USD
-13.27
₩21B 15.84M USD ₩1M 789.39 USD ₩3,350 2.53 USD ₩4,740 3.58 USD ₩21B 15.84M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩653 0.49 USD
-11.76
₩20B 15.14M USD ₩331K 250.11 USD ₩631 0.48 USD ₩748 0.56 USD ₩20B 15.14M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,835 2.14 USD
-5.34
₩18B 13.61M USD ₩3K 2.24 USD ₩2,810 2.12 USD ₩3,045 2.3 USD ₩18B 13.61M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,725 2.06 USD
-2.5
₩16B 11.78M USD ₩10K 7.86 USD ₩2,710 2.05 USD ₩2,855 2.16 USD ₩16B 11.78M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,057 0.8 USD
+2.62
₩13B 9.46M USD ₩6K 4.18 USD ₩1,020 0.77 USD ₩1,111 0.84 USD ₩13B 9.46M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency