Sonuç Sayfası 6 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amotech Co., Ltd. 052710.KQ | $9,420 7.11 USD |
+13.45
|
$137.65B 103.9M USD | $247.52K 186.84 USD | $8,300 6.27 USD | $9,490 7.16 USD | $137.65B 103.9M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,580 3.46 USD |
-0.33
|
$137.4B 103.71M USD | $22.39K 16.9 USD | $4,565 3.45 USD | $4,700 3.55 USD | $137.4B 103.71M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,860 1.4 USD |
+0.87
|
$137.13B 103.51M USD | $55.73K 42.07 USD | $1,837 1.39 USD | $1,860 1.4 USD | $137.13B 103.51M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,220 2.43 USD |
0
|
$135.24B 102.08M USD | $19.92K 15.03 USD | $3,210 2.42 USD | $3,235 2.44 USD | $135.24B 102.08M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,485 1.12 USD |
+0.13
|
$134.98B 101.89M USD | $22.5K 16.99 USD | $1,470 1.11 USD | $1,495 1.13 USD | $134.98B 101.89M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,270 7 USD |
-3.03
|
$134.66B 101.65M USD | $35.91K 27.11 USD | $9,250 6.98 USD | $9,640 7.28 USD | $134.66B 101.65M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,180 6.93 USD |
+2
|
$134.01B 101.15M USD | $11.62K 8.77 USD | $8,990 6.79 USD | $9,200 6.94 USD | $134.01B 101.15M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,330 4.78 USD |
+0.64
|
$133.9B 101.07M USD | $24.92K 18.81 USD | $6,230 4.7 USD | $6,380 4.82 USD | $133.9B 101.07M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,330 1.76 USD |
+0.65
|
$133.89B 101.07M USD | $52.3K 39.48 USD | $2,305 1.74 USD | $2,370 1.79 USD | $133.89B 101.07M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,140 12.94 USD |
+3.69
|
$133.61B 100.86M USD | $17.89K 13.51 USD | $16,450 12.42 USD | $17,360 13.1 USD | $133.61B 100.86M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,040 10.6 USD |
0
|
$133.56B 100.82M USD | $3.57K 2.69 USD | $14,020 10.58 USD | $14,090 10.64 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,670 5.03 USD |
+1.52
|
$133.41B 100.7M USD | $11.52K 8.7 USD | $6,500 4.91 USD | $6,700 5.06 USD | $133.41B 100.7M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,750 6.6 USD |
+3.18
|
$132.91B 100.32M USD | $11.87K 8.96 USD | $8,500 6.42 USD | $8,890 6.71 USD | $132.91B 100.32M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,035 1.54 USD |
0
|
$132.81B 100.25M USD | $22K 16.6 USD | $2,015 1.52 USD | $2,070 1.56 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,378 1.04 USD |
-0.07
|
$132.25B 99.83M USD | $38.19K 28.83 USD | $1,372 1.04 USD | $1,389 1.05 USD | $132.25B 99.83M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,530 7.95 USD |
+1.54
|
$131.65B 99.37M USD | $33.03K 24.93 USD | $10,150 7.66 USD | $10,600 8 USD | $131.65B 99.37M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,380 9.34 USD |
-1.67
|
$131.63B 99.36M USD | $6.17K 4.66 USD | $12,350 9.32 USD | $12,710 9.59 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,155 3.14 USD |
-0.12
|
$131.43B 99.21M USD | $14.86K 11.22 USD | $4,070 3.07 USD | $4,160 3.14 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,800 5.89 USD |
+0.39
|
$131.33B 99.13M USD | $33.12K 25 USD | $7,640 5.77 USD | $7,910 5.97 USD | $131.33B 99.13M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,990 9.05 USD |
+1.1
|
$131.28B 99.09M USD | $6.07K 4.58 USD | $11,750 8.87 USD | $12,020 9.07 USD | $131.28B 99.09M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,140 3.13 USD |
+1.22
|
$131.19B 99.03M USD | $37.09K 28 USD | $4,040 3.05 USD | $4,200 3.17 USD | $131.19B 99.03M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,610 8.01 USD |
+0.66
|
$131.05B 98.92M USD | $10.14K 7.66 USD | $10,540 7.96 USD | $10,620 8.02 USD | $131.05B 98.92M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,990 7.54 USD |
+0.81
|
$130.52B 98.52M USD | $950 0.72 USD | $9,880 7.46 USD | $9,990 7.54 USD | $130.52B 98.52M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,550 1.17 USD |
+1.24
|
$130.5B 98.51M USD | $26.03K 19.65 USD | $1,531 1.16 USD | $1,558 1.18 USD | $130.5B 98.51M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,220 6.2 USD |
-0.6
|
$128.85B 97.26M USD | $7.78K 5.87 USD | $8,220 6.2 USD | $8,280 6.25 USD | $128.85B 97.26M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,800 8.91 USD |
+1.55
|
$128.84B 97.25M USD | $6.76K 5.1 USD | $11,600 8.76 USD | $11,870 8.96 USD | $128.84B 97.25M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,020 6.05 USD |
+1.01
|
$128.57B 97.05M USD | $18.27K 13.79 USD | $7,940 5.99 USD | $8,070 6.09 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,480 3.38 USD |
-0.33
|
$128.48B 96.98M USD | $4.51K 3.41 USD | $4,470 3.37 USD | $4,520 3.41 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,610 4.23 USD |
-3.28
|
$128.31B 96.85M USD | $561.48K 423.83 USD | $5,550 4.19 USD | $5,790 4.37 USD | $128.31B 96.85M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,260 6.23 USD |
-1.08
|
$127.99B 96.61M USD | $16.56K 12.5 USD | $8,200 6.19 USD | $8,420 6.36 USD | $127.99B 96.61M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,140 3.88 USD |
-0.19
|
$127.92B 96.56M USD | $11.01K 8.31 USD | $5,100 3.85 USD | $5,200 3.93 USD | $127.92B 96.56M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,920 2.96 USD |
+2.35
|
$127.73B 96.42M USD | $9.5K 7.17 USD | $3,830 2.89 USD | $3,945 2.98 USD | $127.73B 96.42M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,500 10.19 USD |
+6.38
|
$127.18B 96M USD | $124.33K 93.85 USD | $12,860 9.71 USD | $13,900 10.49 USD | $127.18B 96M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,340 6.3 USD |
-0.12
|
$127.17B 96M USD | $66.13K 49.92 USD | $8,220 6.2 USD | $8,440 6.37 USD | $127.17B 96M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,745 2.07 USD |
-0.72
|
$126.4B 95.41M USD | $25.08K 18.93 USD | $2,720 2.05 USD | $2,780 2.1 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,490 1.88 USD |
+1.84
|
$126.36B 95.38M USD | $281.96K 212.83 USD | $2,420 1.83 USD | $2,520 1.9 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,350 4.79 USD |
-0.31
|
$125.74B 94.91M USD | $34.88K 26.33 USD | $6,240 4.71 USD | $6,380 4.82 USD | $125.74B 94.91M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,880 4.44 USD |
+0.68
|
$125.67B 94.86M USD | $381.26K 287.79 USD | $5,740 4.33 USD | $5,940 4.48 USD | $125.67B 94.86M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,410 7.86 USD |
+0.77
|
$125.62B 94.82M USD | $47.9K 36.16 USD | $10,040 7.58 USD | $10,840 8.18 USD | $125.62B 94.82M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,940 5.24 USD |
-1.98
|
$125.54B 94.76M USD | $31.07K 23.45 USD | $6,850 5.17 USD | $7,080 5.34 USD | $125.54B 94.76M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,090 11.39 USD |
-2.27
|
$125.44B 94.69M USD | $57.62K 43.49 USD | $14,950 11.28 USD | $15,510 11.71 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,400 7.85 USD |
0
|
$124.8B 94.2M USD | $31.35K 23.66 USD | $10,300 7.77 USD | $10,470 7.9 USD | $124.8B 94.2M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,140 1.62 USD |
+1.18
|
$124.37B 93.88M USD | $16.34K 12.33 USD | $2,115 1.6 USD | $2,170 1.64 USD | $124.37B 93.88M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $8,120 6.13 USD |
+6.01
|
$124.15B 93.71M USD | $239.02K 180.42 USD | $7,890 5.96 USD | $8,120 6.13 USD | $124.15B 93.71M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,820 4.39 USD |
+0.17
|
$123.92B 93.54M USD | $21.17K 15.98 USD | $5,730 4.33 USD | $5,870 4.43 USD | $123.92B 93.54M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,670 8.05 USD |
+1.23
|
$123.47B 93.2M USD | $3.55K 2.68 USD | $10,540 7.96 USD | $10,680 8.06 USD | $123.47B 93.2M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,190 4.67 USD |
+1.81
|
$123.41B 93.15M USD | $11.88K 8.97 USD | $6,050 4.57 USD | $6,200 4.68 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,480 1.87 USD |
0
|
$123.36B 93.11M USD | $31.06K 23.44 USD | $2,435 1.84 USD | $2,660 2.01 USD | $123.36B 93.11M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,425 3.34 USD |
+0.23
|
$123.2B 92.99M USD | $12.52K 9.45 USD | $4,380 3.31 USD | $4,435 3.35 USD | $123.2B 92.99M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,300 13.81 USD |
+0.05
|
$122.99B 92.84M USD | $1.92K 1.45 USD | $18,190 13.73 USD | $18,440 13.92 USD | $122.99B 92.84M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,090 7.62 USD |
+1.1
|
$122.94B 92.8M USD | $4.91K 3.7 USD | $9,940 7.5 USD | $10,120 7.64 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,600 15.55 USD |
+1.73
|
$122.82B 92.71M USD | $5.2K 3.93 USD | $20,000 15.1 USD | $20,700 15.63 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,180 3.91 USD |
+1.77
|
$122.39B 92.39M USD | $33.42K 25.23 USD | $5,020 3.79 USD | $5,190 3.92 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,670 8.05 USD |
-0.09
|
$121.71B 91.87M USD | $6.55K 4.95 USD | $10,660 8.05 USD | $10,700 8.08 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,615 2.73 USD |
-0.55
|
$121.39B 91.63M USD | $32.78K 24.74 USD | $3,520 2.66 USD | $3,665 2.77 USD | $121.39B 91.63M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,135 2.37 USD |
-0.48
|
$121.26B 91.53M USD | $16.86K 12.73 USD | $3,100 2.34 USD | $3,150 2.38 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,130 6.89 USD |
-4
|
$120.51B 90.97M USD | $924.28K 697.68 USD | $8,980 6.78 USD | $9,450 7.13 USD | $120.51B 90.97M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,270 1.71 USD |
+1.34
|
$120.44B 90.92M USD | $93.85K 70.84 USD | $2,220 1.68 USD | $2,280 1.72 USD | $120.44B 90.92M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,670 3.53 USD |
+0.32
|
$120.1B 90.66M USD | $39.01K 29.45 USD | $4,605 3.48 USD | $4,710 3.56 USD | $120.1B 90.66M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,100 13.66 USD |
-1.04
|
$119.78B 90.42M USD | $289 0.22 USD | $18,080 13.65 USD | $18,290 13.81 USD | $119.78B 90.42M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,250 4.72 USD |
+0.81
|
$119.7B 90.35M USD | $108.77K 82.11 USD | $6,200 4.68 USD | $6,420 4.85 USD | $119.7B 90.35M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,060 4.57 USD |
+2.02
|
$119.68B 90.34M USD | $59.52K 44.93 USD | $5,890 4.45 USD | $6,100 4.6 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $3,210 2.42 USD |
+13.83
|
$119.51B 90.21M USD | $2.66M 2K USD | $2,760 2.08 USD | $3,265 2.46 USD | $119.51B 90.21M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $14,190 10.71 USD |
+2.01
|
$119.34B 90.08M USD | $13.77K 10.4 USD | $13,850 10.45 USD | $14,290 10.79 USD | $119.34B 90.08M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,910 14.27 USD |
+1.07
|
$118.94B 89.78M USD | $6.53K 4.93 USD | $18,750 14.15 USD | $18,980 14.33 USD | $118.94B 89.78M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,510 8.69 USD |
+1.77
|
$117.64B 88.8M USD | $19.89K 15.01 USD | $11,300 8.53 USD | $11,550 8.72 USD | $117.64B 88.8M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,930 9.01 USD |
-1.57
|
$117.48B 88.68M USD | $8.78K 6.63 USD | $11,870 8.96 USD | $12,530 9.46 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,100 3.09 USD |
-1.09
|
$117.48B 88.68M USD | $55.95K 42.23 USD | $4,060 3.06 USD | $4,130 3.12 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $729 0.55 USD |
-0.82
|
$117.47B 88.67M USD | $109.1K 82.35 USD | $725 0.55 USD | $752 0.57 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,490 4.9 USD |
-0.15
|
$117.47B 88.67M USD | $3K 2.26 USD | $6,440 4.86 USD | $6,500 4.91 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,130 1.61 USD |
+0.71
|
$117.16B 88.44M USD | $34.91K 26.35 USD | $2,085 1.57 USD | $2,165 1.63 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,645 2 USD |
-0.19
|
$117.02B 88.33M USD | $65.6K 49.52 USD | $2,605 1.97 USD | $2,725 2.06 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,460 6.39 USD |
-0.35
|
$116.21B 87.72M USD | $6.52K 4.92 USD | $8,420 6.36 USD | $8,530 6.44 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,379 1.04 USD |
+0.66
|
$116.13B 87.66M USD | $144.01K 108.7 USD | $1,363 1.03 USD | $1,390 1.05 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,560 13.25 USD |
+0.57
|
$116.06B 87.61M USD | $1.68K 1.27 USD | $17,450 13.17 USD | $17,730 13.38 USD | $116.06B 87.61M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $888 0.67 USD |
+0.45
|
$116.01B 87.57M USD | $54.49K 41.13 USD | $880 0.66 USD | $890 0.67 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,850 2.91 USD |
-0.52
|
$115.62B 87.28M USD | $354.25K 267.4 USD | $3,775 2.85 USD | $4,040 3.05 USD | $115.62B 87.28M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,090 6.86 USD |
+2.6
|
$115.4B 87.11M USD | $1.63K 1.23 USD | $8,860 6.69 USD | $9,090 6.86 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,865 2.16 USD |
+1.24
|
$115.11B 86.89M USD | $164.99K 124.54 USD | $2,785 2.1 USD | $2,870 2.17 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,660 2.76 USD |
+0.41
|
$114.88B 86.71M USD | $15.61K 11.78 USD | $3,620 2.73 USD | $3,695 2.79 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,820 4.39 USD |
+0.69
|
$114.8B 86.65M USD | $5.7K 4.3 USD | $5,720 4.32 USD | $5,890 4.45 USD | $114.8B 86.65M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,360 6.31 USD |
-0.95
|
$114.26B 86.25M USD | $238 0.18 USD | $8,330 6.29 USD | $8,440 6.37 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,220 3.94 USD |
+4.4
|
$114.07B 86.11M USD | $35.4K 26.72 USD | $5,000 3.77 USD | $5,230 3.95 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,200 6.94 USD |
+1.87
|
$114.01B 86.06M USD | $4.95K 3.73 USD | $9,030 6.82 USD | $9,260 6.99 USD | $114.01B 86.06M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,140 4.63 USD |
+1.49
|
$113.35B 85.56M USD | $18.17K 13.72 USD | $5,970 4.51 USD | $6,140 4.63 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,625 3.49 USD |
+1.87
|
$113.08B 85.36M USD | $20.78K 15.69 USD | $4,530 3.42 USD | $4,630 3.49 USD | $113.08B 85.36M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,390 5.58 USD |
-0.14
|
$112.76B 85.12M USD | $87.27K 65.87 USD | $7,150 5.4 USD | $7,480 5.65 USD | $112.76B 85.12M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,730 7.34 USD |
+1.25
|
$112.75B 85.11M USD | $3.66K 2.76 USD | $9,580 7.23 USD | $9,760 7.37 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,840 7.43 USD |
-0.61
|
$112.7B 85.07M USD | $107.01K 80.77 USD | $9,040 6.82 USD | $9,980 7.53 USD | $112.7B 85.07M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,870 8.96 USD |
+0.85
|
$112.65B 85.03M USD | $12.96K 9.78 USD | $11,780 8.89 USD | $11,970 9.04 USD | $112.65B 85.03M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,885 3.69 USD |
0
|
$112.56B 84.96M USD | $480 0.36 USD | $4,860 3.67 USD | $4,895 3.69 USD | $112.56B 84.96M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,540 5.69 USD |
+0.4
|
$112.48B 84.91M USD | $1.61K 1.22 USD | $7,490 5.65 USD | $7,560 5.71 USD | $112.48B 84.91M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,920 5.22 USD |
+5.01
|
$112.37B 84.82M USD | $19.44K 14.67 USD | $6,630 5 USD | $7,260 5.48 USD | $112.37B 84.82M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,380 1.8 USD |
-0.42
|
$112.35B 84.81M USD | $142.25K 107.38 USD | $2,370 1.79 USD | $2,415 1.82 USD | $112.35B 84.81M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $25,400 19.17 USD |
-4.7
|
$112.32B 84.78M USD | $614.24K 463.65 USD | $24,100 18.19 USD | $26,800 20.23 USD | $112.32B 84.78M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,400 15.4 USD |
-0.24
|
$112.14B 84.64M USD | $4.52K 3.41 USD | $20,050 15.13 USD | $20,500 15.47 USD | $112.14B 84.64M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,220 3.19 USD |
+0.6
|
$112.08B 84.6M USD | $65.91K 49.75 USD | $4,135 3.12 USD | $4,250 3.21 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,470 2.62 USD |
+0.58
|
$111.42B 84.11M USD | $32.93K 24.86 USD | $3,450 2.6 USD | $3,495 2.64 USD | $111.42B 84.11M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,120 1.6 USD |
0
|
$111.28B 84M USD | $11.29K 8.52 USD | $2,105 1.59 USD | $2,135 1.61 USD | $111.28B 84M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||