Sonuç Sayfası 6 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TegoScience Inc. 191420.KQ | $18,250 13.78 USD |
+3.69
|
$147.36B 111.23M USD | $47.67K 35.99 USD | $17,750 13.4 USD | $18,770 14.17 USD | $147.36B 111.23M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $13,100 9.89 USD |
+0.61
|
$147.03B 110.98M USD | $39.15K 29.55 USD | $12,910 9.74 USD | $13,160 9.93 USD | $147.03B 110.98M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,250 2.45 USD |
-0.31
|
$146.99B 110.95M USD | $6.69K 5.05 USD | $3,220 2.43 USD | $3,260 2.46 USD | $146.99B 110.95M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $15,080 11.38 USD |
-0.46
|
$146.75B 110.77M USD | $9.37K 7.08 USD | $15,010 11.33 USD | $15,340 11.58 USD | $146.75B 110.77M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $5,010 3.78 USD |
0
|
$146.63B 110.68M USD | $51.15K 38.61 USD | $4,930 3.72 USD | $5,050 3.81 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,671 1.26 USD |
-2.91
|
$146.34B 110.47M USD | $1.03M 780.38 USD | $1,667 1.26 USD | $1,733 1.31 USD | $146.34B 110.47M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $5,060 3.82 USD |
+0.4
|
$146.05B 110.24M USD | $215.56K 162.71 USD | $4,965 3.75 USD | $5,110 3.86 USD | $146.05B 110.24M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $4,540 3.43 USD |
-1.3
|
$145.57B 109.88M USD | $423.26K 319.49 USD | $4,495 3.39 USD | $4,890 3.69 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,390 6.33 USD |
+0.72
|
$145.57B 109.88M USD | $43.67K 32.96 USD | $8,290 6.26 USD | $8,420 6.36 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,690 5.8 USD |
-0.9
|
$145.13B 109.55M USD | $64.6K 48.76 USD | $7,550 5.7 USD | $7,760 5.86 USD | $145.13B 109.55M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,610 6.5 USD |
-1.15
|
$144.97B 109.43M USD | $52.37K 39.53 USD | $8,550 6.45 USD | $8,870 6.7 USD | $144.97B 109.43M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $13,820 10.43 USD |
-2.12
|
$144.82B 109.32M USD | $52.05K 39.29 USD | $13,820 10.43 USD | $14,100 10.64 USD | $144.82B 109.32M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $894 0.67 USD |
+2.41
|
$144.06B 108.74M USD | $913.69K 689.69 USD | $863 0.65 USD | $896 0.68 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $5,030 3.8 USD |
-0.98
|
$143.15B 108.05M USD | $185.85K 140.29 USD | $4,960 3.74 USD | $5,140 3.88 USD | $143.15B 108.05M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $17,930 13.53 USD |
-0.83
|
$143.12B 108.04M USD | $15.6K 11.78 USD | $17,780 13.42 USD | $18,300 13.81 USD | $143.12B 108.04M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,550 7.96 USD |
-0.57
|
$143B 107.94M USD | $12.94K 9.77 USD | $10,530 7.95 USD | $10,640 8.03 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $6,210 4.69 USD |
+4.55
|
$142.8B 107.79M USD | $1.7M 1.28K USD | $5,550 4.19 USD | $6,240 4.71 USD | $142.8B 107.79M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $9,030 6.82 USD |
-0.55
|
$142.75B 107.75M USD | $11.64K 8.78 USD | $8,980 6.78 USD | $9,070 6.85 USD | $142.75B 107.75M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,635 1.99 USD |
+1.15
|
$142.29B 107.41M USD | $7.85M 5.93K USD | $2,570 1.94 USD | $2,700 2.04 USD | $142.29B 107.41M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,530 4.17 USD |
-1.6
|
$142.18B 107.32M USD | $17.18K 12.97 USD | $5,480 4.14 USD | $5,690 4.3 USD | $142.18B 107.32M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $11,040 8.33 USD |
-1.69
|
$142.17B 107.32M USD | $103.87K 78.4 USD | $11,030 8.33 USD | $12,110 9.14 USD | $142.17B 107.32M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $3,000 2.26 USD |
-0.17
|
$141.56B 106.86M USD | $1M 758.02 USD | $2,960 2.23 USD | $3,045 2.3 USD | $141.56B 106.86M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $17,610 13.29 USD |
-2.55
|
$141.56B 106.85M USD | $11.64K 8.78 USD | $17,610 13.29 USD | $18,030 13.61 USD | $141.56B 106.85M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,465 3.37 USD |
-2.72
|
$140.88B 106.34M USD | $490.19K 370.01 USD | $4,465 3.37 USD | $4,780 3.61 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,106 0.83 USD |
-0.72
|
$140.4B 105.98M USD | $1.81M 1.37K USD | $1,102 0.83 USD | $1,197 0.9 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,870 2.92 USD |
-1.28
|
$140.13B 105.78M USD | $1.21M 909.87 USD | $3,865 2.92 USD | $4,005 3.02 USD | $140.13B 105.78M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,010 6.8 USD |
-1.21
|
$139.97B 105.66M USD | $25.99K 19.62 USD | $9,000 6.79 USD | $9,120 6.88 USD | $139.97B 105.66M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $17,940 13.54 USD |
+0.11
|
$139.26B 105.11M USD | $229.36K 173.13 USD | $17,400 13.13 USD | $18,100 13.66 USD | $139.26B 105.11M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $2,945 2.22 USD |
+4.06
|
$139.04B 104.95M USD | $162.99K 123.03 USD | $2,780 2.1 USD | $2,950 2.23 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $23,300 17.59 USD |
-4.12
|
$138.91B 104.86M USD | $38.85K 29.33 USD | $23,250 17.55 USD | $24,300 18.34 USD | $138.91B 104.86M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $4,250 3.21 USD |
+0.71
|
$138.36B 104.44M USD | $182.25K 137.57 USD | $4,130 3.12 USD | $4,275 3.23 USD | $138.36B 104.44M USD | 0 | $0 0 USD | |
| BusinessOn Communication Co., Ltd 138580.KQ | $14,450 10.91 USD |
+3.36
|
$137.92B 104.11M USD | $94.45K 71.3 USD | $13,830 10.44 USD | $14,600 11.02 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $10,110 7.63 USD |
+0.6
|
$137.78B 104M USD | $367.91K 277.71 USD | $9,830 7.42 USD | $10,500 7.93 USD | $137.78B 104M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $5,550 4.19 USD |
-0.89
|
$137.01B 103.42M USD | $1.52M 1.14K USD | $5,340 4.03 USD | $5,660 4.27 USD | $137.01B 103.42M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,965 2.24 USD |
-1.5
|
$136.37B 102.94M USD | $72.26K 54.55 USD | $2,955 2.23 USD | $3,005 2.27 USD | $136.37B 102.94M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,500 2.64 USD |
+0.43
|
$135.81B 102.52M USD | $230.32K 173.86 USD | $3,440 2.6 USD | $3,555 2.68 USD | $135.81B 102.52M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $16,450 12.42 USD |
+0.98
|
$135.69B 102.43M USD | $18.09K 13.65 USD | $16,010 12.08 USD | $16,450 12.42 USD | $135.69B 102.43M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,820 7.41 USD |
-1.21
|
$134.89B 101.82M USD | $16.54K 12.48 USD | $9,770 7.37 USD | $9,980 7.53 USD | $134.89B 101.82M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $10,630 8.02 USD |
-3.19
|
$134.09B 101.22M USD | $46.75K 35.29 USD | $10,560 7.97 USD | $10,970 8.28 USD | $134.09B 101.22M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,230 3.95 USD |
-0.57
|
$133.86B 101.04M USD | $22.46K 16.96 USD | $5,210 3.93 USD | $5,260 3.97 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $14,700 11.1 USD |
-2.33
|
$133.45B 100.74M USD | $42.55K 32.12 USD | $14,600 11.02 USD | $15,030 11.35 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,300 6.27 USD |
-0.84
|
$133.1B 100.47M USD | $16.59K 12.52 USD | $8,200 6.19 USD | $8,370 6.32 USD | $133.1B 100.47M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $19,550 14.76 USD |
+13.27
|
$132.94B 100.35M USD | $1.66M 1.26K USD | $16,950 12.79 USD | $19,910 15.03 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,650 2 USD |
-4.33
|
$132.59B 100.08M USD | $282.98K 213.61 USD | $2,635 1.99 USD | $2,790 2.11 USD | $132.59B 100.08M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $12,600 9.51 USD |
-0.87
|
$132.52B 100.03M USD | $43.13K 32.56 USD | $12,420 9.38 USD | $12,720 9.6 USD | $132.52B 100.03M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,320 5.53 USD |
-2.14
|
$132.49B 100.01M USD | $101.5K 76.61 USD | $7,260 5.48 USD | $7,500 5.66 USD | $132.49B 100.01M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $3,060 2.31 USD |
-1.92
|
$132.47B 99.99M USD | $606.75K 458 USD | $3,040 2.29 USD | $3,140 2.37 USD | $132.47B 99.99M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,050 4.57 USD |
0
|
$132.47B 99.99M USD | $14.78K 11.15 USD | $5,930 4.48 USD | $6,050 4.57 USD | $132.47B 99.99M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $1,896 1.43 USD |
-0.63
|
$131.96B 99.61M USD | $300.87K 227.1 USD | $1,870 1.41 USD | $1,924 1.45 USD | $131.96B 99.61M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $8,840 6.67 USD |
+2.79
|
$131.85B 99.52M USD | $3.36M 2.54K USD | $8,250 6.23 USD | $9,520 7.19 USD | $131.85B 99.52M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,510 5.67 USD |
+1.62
|
$131.77B 99.47M USD | $44.89K 33.89 USD | $7,310 5.52 USD | $7,540 5.69 USD | $131.77B 99.47M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $3,505 2.65 USD |
+0.57
|
$131.39B 99.18M USD | $258.99K 195.5 USD | $3,435 2.59 USD | $3,530 2.66 USD | $131.39B 99.18M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,580 3.46 USD |
-0.65
|
$131.23B 99.06M USD | $291.48K 220.02 USD | $4,575 3.45 USD | $4,650 3.51 USD | $131.23B 99.06M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,480 8.67 USD |
-0.26
|
$130.95B 98.85M USD | $7.45K 5.62 USD | $11,350 8.57 USD | $11,480 8.67 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,470 2.62 USD |
+0.87
|
$130.76B 98.7M USD | $23.44K 17.7 USD | $3,400 2.57 USD | $3,535 2.67 USD | $130.76B 98.7M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $3,065 2.31 USD |
+2.17
|
$130.51B 98.51M USD | $344.95K 260.38 USD | $2,930 2.21 USD | $3,080 2.32 USD | $130.51B 98.51M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,000 9.81 USD |
+4.42
|
$130.06B 98.17M USD | $390.57K 294.81 USD | $12,340 9.31 USD | $13,400 10.11 USD | $130.06B 98.17M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $8,580 6.48 USD |
-2.61
|
$129.13B 97.48M USD | $70.14K 52.94 USD | $8,580 6.48 USD | $8,810 6.65 USD | $129.13B 97.48M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,250 6.23 USD |
+0.61
|
$129B 97.38M USD | $63.09K 47.62 USD | $8,050 6.08 USD | $8,420 6.36 USD | $129B 97.38M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,940 4.48 USD |
-0.5
|
$128.87B 97.28M USD | $16.53K 12.48 USD | $5,890 4.45 USD | $5,970 4.51 USD | $128.87B 97.28M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $11,460 8.65 USD |
-0.35
|
$128.58B 97.06M USD | $196.01K 147.96 USD | $11,060 8.35 USD | $11,500 8.68 USD | $128.58B 97.06M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $8,000 6.04 USD |
-0.74
|
$128.24B 96.8M USD | $28.69K 21.66 USD | $7,920 5.98 USD | $8,050 6.08 USD | $128.24B 96.8M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$128.14B 96.72M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $3,080 2.32 USD |
-1.28
|
$127.82B 96.48M USD | $99.12K 74.82 USD | $3,080 2.32 USD | $3,120 2.36 USD | $127.82B 96.48M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $20,800 15.7 USD |
-1.42
|
$127.58B 96.3M USD | $33.09K 24.98 USD | $20,700 15.63 USD | $21,100 15.93 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,448 1.09 USD |
-0.28
|
$127.17B 95.99M USD | $99.79K 75.32 USD | $1,439 1.09 USD | $1,463 1.1 USD | $127.17B 95.99M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $3,100 2.34 USD |
+1.14
|
$127.11B 95.95M USD | $203.41K 153.54 USD | $3,000 2.26 USD | $3,140 2.37 USD | $127.11B 95.95M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $4,220 3.19 USD |
+5.37
|
$127.01B 95.87M USD | $12.17M 9.19K USD | $4,000 3.02 USD | $4,380 3.31 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $6,090 4.6 USD |
+0.33
|
$126.89B 95.78M USD | $79.76K 60.2 USD | $6,010 4.54 USD | $6,300 4.76 USD | $126.89B 95.78M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $605 0.46 USD |
-1.47
|
$126.46B 95.46M USD | $287.82K 217.25 USD | $600 0.45 USD | $613 0.46 USD | $126.46B 95.46M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $1,670 1.26 USD |
+5.16
|
$126.43B 95.43M USD | $4.39M 3.32K USD | $1,548 1.17 USD | $1,762 1.33 USD | $126.43B 95.43M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $6,300 4.76 USD |
-0.16
|
$126.24B 95.29M USD | $5.88K 4.44 USD | $6,250 4.72 USD | $6,320 4.77 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,170 3.9 USD |
-0.39
|
$126.03B 95.13M USD | $129.65K 97.86 USD | $5,120 3.86 USD | $5,330 4.02 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,630 8.78 USD |
-5.14
|
$125.49B 94.72M USD | $165.15K 124.66 USD | $11,620 8.77 USD | $12,210 9.22 USD | $125.49B 94.72M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $6,410 4.84 USD |
+0.16
|
$125.25B 94.54M USD | $89.57K 67.61 USD | $6,310 4.76 USD | $6,550 4.94 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,910 2.95 USD |
+0.13
|
$125.14B 94.46M USD | $46.43K 35.05 USD | $3,850 2.91 USD | $3,910 2.95 USD | $125.14B 94.46M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $3,375 2.55 USD |
-0.44
|
$124.83B 94.23M USD | $34.88K 26.33 USD | $3,345 2.52 USD | $3,405 2.57 USD | $124.83B 94.23M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$124.79B 94.2M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $124.79B 94.2M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,965 2.99 USD |
+1.54
|
$124.77B 94.18M USD | $48.83K 36.86 USD | $3,870 2.92 USD | $3,965 2.99 USD | $124.77B 94.18M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,435 1.84 USD |
-1.81
|
$124.39B 93.89M USD | $400.47K 302.29 USD | $2,410 1.82 USD | $2,465 1.86 USD | $124.39B 93.89M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $8,450 6.38 USD |
+0.72
|
$123.8B 93.45M USD | $8.18M 6.17K USD | $8,270 6.24 USD | $9,800 7.4 USD | $123.8B 93.45M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $14,710 11.1 USD |
0
|
$123.64B 93.33M USD | $96.23K 72.64 USD | $14,620 11.04 USD | $15,250 11.51 USD | $123.64B 93.33M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $2,800 2.11 USD |
+2.19
|
$123.62B 93.31M USD | $427.11K 322.4 USD | $2,665 2.01 USD | $2,835 2.14 USD | $123.62B 93.31M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $7,790 5.88 USD |
+7.01
|
$123.41B 93.15M USD | $290.43K 219.23 USD | $7,270 5.49 USD | $7,830 5.91 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $3,085 2.33 USD |
+0.16
|
$123.38B 93.13M USD | $111.85K 84.43 USD | $3,015 2.28 USD | $3,170 2.39 USD | $123.38B 93.13M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $6,790 5.13 USD |
-2.72
|
$123.37B 93.12M USD | $35.44K 26.75 USD | $6,780 5.12 USD | $7,040 5.31 USD | $123.37B 93.12M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $16,420 12.39 USD |
-1.68
|
$123.16B 92.97M USD | $50.41K 38.05 USD | $16,300 12.3 USD | $16,760 12.65 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $7,750 5.85 USD |
-0.51
|
$123B 92.84M USD | $39.26K 29.64 USD | $7,660 5.78 USD | $7,850 5.93 USD | $123B 92.84M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,375 2.55 USD |
+1.2
|
$122.06B 92.13M USD | $133.93K 101.09 USD | $3,310 2.5 USD | $3,400 2.57 USD | $122.06B 92.13M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,070 4.58 USD |
+2.19
|
$121.6B 91.79M USD | $224.18K 169.22 USD | $5,970 4.51 USD | $6,140 4.63 USD | $121.6B 91.79M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $13,550 10.23 USD |
-1.95
|
$121.24B 91.52M USD | $35.59K 26.87 USD | $13,400 10.11 USD | $13,820 10.43 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $4,340 3.28 USD |
+0.81
|
$121.16B 91.46M USD | $114.84K 86.69 USD | $4,180 3.16 USD | $4,465 3.37 USD | $121.16B 91.46M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $19,780 14.93 USD |
+4.99
|
$120.72B 91.13M USD | $73.48K 55.46 USD | $18,580 14.02 USD | $19,800 14.95 USD | $120.72B 91.13M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $13,290 10.03 USD |
+1.06
|
$120.5B 90.96M USD | $15.43K 11.65 USD | $12,940 9.77 USD | $13,360 10.08 USD | $120.5B 90.96M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,940 7.5 USD |
-0.1
|
$120.12B 90.67M USD | $28.2K 21.28 USD | $9,870 7.45 USD | $9,970 7.53 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,980 5.27 USD |
-1.83
|
$120.08B 90.64M USD | $144.9K 109.38 USD | $6,940 5.24 USD | $7,250 5.47 USD | $120.08B 90.64M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $5,100 3.85 USD |
-0.58
|
$119.62B 90.29M USD | $407.92K 307.92 USD | $5,100 3.85 USD | $5,250 3.96 USD | $119.62B 90.29M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $10,860 8.2 USD |
+5.85
|
$118.9B 89.75M USD | $2.98M 2.25K USD | $10,260 7.74 USD | $11,750 8.87 USD | $118.9B 89.75M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $13,020 9.83 USD |
+1.32
|
$118.81B 89.68M USD | $31.48K 23.76 USD | $12,730 9.61 USD | $13,220 9.98 USD | $118.81B 89.68M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $7,170 5.41 USD |
-0.42
|
$118.75B 89.64M USD | $24.88K 18.78 USD | $7,060 5.33 USD | $7,200 5.43 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||