Ülke: Güney Kore Borsa: KOSDAQ Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (30)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (30)
KOSDAQ (30)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (30)
- KSE (6)
Telekomünikasyon Hizmetleri (30)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩82,700 62.42 USD |
-6.88
|
₩2T 1.43B USD | ₩177K 133.3 USD | ₩82,300 62.12 USD | ₩88,000 66.43 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,800 42.12 USD |
+1.64
|
₩2T 1.4B USD | ₩250K 188.8 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,800 34.57 USD |
+2.92
|
₩849B 641.19M USD | ₩160K 121.11 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩849B 641.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,750 28.5 USD |
-0.92
|
₩783B 591.13M USD | ₩74K 56.1 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩783B 591.13M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,100 18.95 USD |
+1.21
|
₩754B 569.5M USD | ₩79K 59.34 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩754B 569.5M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,350 19.14 USD |
-2.5
|
₩230B 173.9M USD | ₩69K 51.9 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,990 5.28 USD |
+9.91
|
₩109B 82.05M USD | ₩61K 46.03 USD | ₩6,340 4.79 USD | ₩7,000 5.28 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,225 3.19 USD |
+11.18
|
₩103B 77.88M USD | ₩96K 72.51 USD | ₩3,810 2.88 USD | ₩4,295 3.24 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩580 0.44 USD |
+4.53
|
₩77B 57.98M USD | ₩322K 243.04 USD | ₩553 0.42 USD | ₩585 0.44 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩907 0.68 USD |
+8.75
|
₩67B 50.71M USD | ₩242K 182.72 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,180 3.91 USD |
+2.98
|
₩64B 48.2M USD | ₩30K 23 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,500 2.64 USD |
+2.04
|
₩58B 43.61M USD | ₩156K 117.87 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,855 5.93 USD |
+1.22
|
₩57B 43.37M USD | ₩11K 8.1 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩307 0.23 USD |
+0.99
|
₩52B 39.26M USD | ₩352K 265.77 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,452 1.1 USD |
-2.09
|
₩47B 35.67M USD | ₩73K 55.02 USD | ₩1,451 1.1 USD | ₩1,533 1.16 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,712 1.29 USD |
+3.88
|
₩47B 35.64M USD | ₩50K 37.38 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,870 2.17 USD |
-2.55
|
₩43B 32.34M USD | ₩9K 6.62 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,715 1.29 USD |
-1.94
|
₩38B 28.88M USD | ₩124K 93.85 USD | ₩1,709 1.29 USD | ₩1,804 1.36 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,519 1.15 USD |
+2.57
|
₩38B 28.84M USD | ₩113K 84.99 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,155 2.38 USD |
+4.64
|
₩32B 23.81M USD | ₩21K 16.11 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩28B 21.28M USD | ₩9K 6.98 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,075 2.32 USD |
+1.49
|
₩28B 20.92M USD | ₩14K 10.34 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩945 0.71 USD |
-0.32
|
₩23B 17.1M USD | ₩56K 41.93 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,805 1.36 USD |
-2.96
|
₩22B 16.91M USD | ₩42K 31.64 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩19B 14.26M USD | ₩32K 24.39 USD | ₩2,065 1.56 USD | ₩2,205 1.66 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,309 0.99 USD |
-2.02
|
₩15B 11.34M USD | ₩93K 70.56 USD | ₩1,285 0.97 USD | ₩1,366 1.03 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}