Sonuç Sayfası 8 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KoBioLabs, Inc 348150.KQ | $4,725 3.57 USD |
-0.32
|
$91.54B 69.1M USD | $6.27K 4.73 USD | $4,645 3.51 USD | $4,765 3.6 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,040 3.05 USD |
-1.22
|
$91.52B 69.08M USD | $15.2K 11.48 USD | $4,015 3.03 USD | $4,115 3.11 USD | $91.52B 69.08M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,280 4.74 USD |
+1.29
|
$91.35B 68.96M USD | $45.77K 34.55 USD | $6,150 4.64 USD | $6,280 4.74 USD | $91.35B 68.96M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,410 4.08 USD |
-0.55
|
$91.03B 68.72M USD | $3.29K 2.48 USD | $5,400 4.08 USD | $5,520 4.17 USD | $91.03B 68.72M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,640 1.99 USD |
+7.32
|
$90.71B 68.47M USD | $105.55K 79.68 USD | $2,455 1.85 USD | $2,845 2.15 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,570 6.47 USD |
0
|
$90.67B 68.44M USD | $10.3K 7.77 USD | $8,480 6.4 USD | $8,690 6.56 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,570 5.71 USD |
0
|
$90.44B 68.27M USD | $6.83K 5.15 USD | $7,490 5.65 USD | $7,670 5.79 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,890 2.94 USD |
+0.52
|
$90.12B 68.03M USD | $3.25K 2.46 USD | $3,850 2.91 USD | $3,900 2.94 USD | $90.12B 68.03M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,119 0.84 USD |
-0.18
|
$90.12B 68.02M USD | $47.92K 36.17 USD | $1,111 0.84 USD | $1,124 0.85 USD | $90.12B 68.02M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,830 7.42 USD |
+2.18
|
$89.7B 67.71M USD | $30.7K 23.17 USD | $9,600 7.25 USD | $10,120 7.64 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,000 4.53 USD |
+0.17
|
$89.63B 67.66M USD | $9.11K 6.88 USD | $5,980 4.51 USD | $6,030 4.55 USD | $89.63B 67.66M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,668 1.26 USD |
+1.77
|
$89.52B 67.57M USD | $53.51K 40.39 USD | $1,636 1.23 USD | $1,673 1.26 USD | $89.52B 67.57M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,110 1.59 USD |
0
|
$89.38B 67.47M USD | $19.35K 14.61 USD | $2,080 1.57 USD | $2,135 1.61 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,960 2.23 USD |
+1.02
|
$89.22B 67.35M USD | $129.8K 97.98 USD | $2,890 2.18 USD | $2,975 2.25 USD | $89.22B 67.35M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,690 2.79 USD |
+3.51
|
$89.12B 67.27M USD | $945.81K 713.94 USD | $3,560 2.69 USD | $3,885 2.93 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,680 4.29 USD |
+1.43
|
$88.66B 66.93M USD | $32.56K 24.58 USD | $5,550 4.19 USD | $5,710 4.31 USD | $88.66B 66.93M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,205 1.66 USD |
-1.12
|
$88.64B 66.91M USD | $9.1K 6.87 USD | $2,200 1.66 USD | $2,230 1.68 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,285 2.48 USD |
+0.92
|
$88.63B 66.9M USD | $200.24K 151.15 USD | $3,200 2.42 USD | $3,325 2.51 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,560 5.71 USD |
+0.93
|
$88.44B 66.76M USD | $5.29K 4 USD | $7,470 5.64 USD | $7,590 5.73 USD | $88.44B 66.76M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,120 3.86 USD |
+3.64
|
$88.08B 66.48M USD | $39.46K 29.79 USD | $4,930 3.72 USD | $5,200 3.93 USD | $88.08B 66.48M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,270 5.49 USD |
+3.86
|
$87.75B 66.24M USD | $32.75K 24.72 USD | $6,990 5.28 USD | $7,290 5.5 USD | $87.75B 66.24M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,780 1.34 USD |
+1.54
|
$87.74B 66.23M USD | $7.01K 5.29 USD | $1,705 1.29 USD | $1,830 1.38 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,590 7.24 USD |
+0.31
|
$87.58B 66.11M USD | $1.78K 1.34 USD | $9,500 7.17 USD | $9,590 7.24 USD | $87.58B 66.11M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,030 6.06 USD |
+0.63
|
$87.35B 65.93M USD | $4.67K 3.53 USD | $7,970 6.02 USD | $8,050 6.08 USD | $87.35B 65.93M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,235 1.69 USD |
+0.68
|
$87.32B 65.91M USD | $51.45K 38.84 USD | $2,190 1.65 USD | $2,245 1.69 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,600 2.72 USD |
+1.84
|
$87.07B 65.73M USD | $22.63K 17.08 USD | $3,545 2.68 USD | $3,625 2.74 USD | $87.07B 65.73M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,670 5.03 USD |
+1.83
|
$87B 65.67M USD | $80.65K 60.88 USD | $6,480 4.89 USD | $6,770 5.11 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,405 3.33 USD |
-1.23
|
$86.94B 65.63M USD | $212.92K 160.72 USD | $4,355 3.29 USD | $4,480 3.38 USD | $86.94B 65.63M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $305 0.23 USD |
+0.99
|
$86.83B 65.54M USD | $103.6K 78.2 USD | $301 0.23 USD | $306 0.23 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,660 7.29 USD |
+0.84
|
$86.79B 65.51M USD | $6.3K 4.76 USD | $9,480 7.16 USD | $9,660 7.29 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,190 5.43 USD |
+0.98
|
$86.77B 65.5M USD | $6.47K 4.89 USD | $7,110 5.37 USD | $7,320 5.53 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $9,060 6.84 USD |
+13.85
|
$86.7B 65.44M USD | $5.95M 4.49K USD | $8,780 6.63 USD | $10,340 7.81 USD | $86.7B 65.44M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,140 6.14 USD |
-0.85
|
$86.63B 65.39M USD | $6.65K 5.02 USD | $8,130 6.14 USD | $8,200 6.19 USD | $86.63B 65.39M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,500 1.89 USD |
+0.2
|
$86.52B 65.31M USD | $2.26K 1.71 USD | $2,480 1.87 USD | $2,505 1.89 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,630 9.53 USD |
+0.16
|
$86.44B 65.25M USD | $624 0.47 USD | $12,540 9.47 USD | $12,710 9.59 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,115 3.11 USD |
+1.35
|
$86.39B 65.21M USD | $16.34K 12.33 USD | $4,075 3.08 USD | $4,180 3.16 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,428 1.08 USD |
-0.07
|
$86.37B 65.2M USD | $1.85M 1.39K USD | $1,385 1.05 USD | $1,489 1.12 USD | $86.37B 65.2M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,460 3.37 USD |
+0.79
|
$86.3B 65.14M USD | $47.67K 35.98 USD | $4,350 3.28 USD | $4,465 3.37 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,570 2.69 USD |
+0.28
|
$86.19B 65.06M USD | $149.29K 112.69 USD | $3,515 2.65 USD | $3,615 2.73 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,575 1.94 USD |
-1.15
|
$86B 64.92M USD | $15.21K 11.48 USD | $2,575 1.94 USD | $2,610 1.97 USD | $86B 64.92M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,360 3.29 USD |
+0.35
|
$85.97B 64.89M USD | $9.98K 7.54 USD | $4,325 3.26 USD | $4,400 3.32 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,975 3 USD |
-0.75
|
$85.8B 64.76M USD | $7.28K 5.5 USD | $3,945 2.98 USD | $4,025 3.04 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,240 6.97 USD |
-1.6
|
$85.72B 64.71M USD | $47.76K 36.05 USD | $9,200 6.94 USD | $9,440 7.13 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,615 1.97 USD |
-0.19
|
$85.47B 64.52M USD | $26.23K 19.8 USD | $2,590 1.96 USD | $2,630 1.99 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,800 5.13 USD |
-2.58
|
$85.44B 64.49M USD | $11.17K 8.43 USD | $6,780 5.12 USD | $6,980 5.27 USD | $85.44B 64.49M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,310 1.74 USD |
+1.76
|
$85.35B 64.42M USD | $105.35K 79.52 USD | $2,270 1.71 USD | $2,350 1.77 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $845 0.64 USD |
+0.72
|
$85.18B 64.29M USD | $47.57K 35.91 USD | $831 0.63 USD | $849 0.64 USD | $85.18B 64.29M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,170 2.39 USD |
+0.96
|
$85.03B 64.19M USD | $21.88K 16.52 USD | $3,105 2.34 USD | $3,220 2.43 USD | $85.03B 64.19M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,140 6.9 USD |
+0.88
|
$84.94B 64.12M USD | $5.25K 3.97 USD | $8,980 6.78 USD | $9,150 6.91 USD | $84.94B 64.12M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,310 4.01 USD |
+1.14
|
$84.86B 64.06M USD | $44.31K 33.45 USD | $5,260 3.97 USD | $5,370 4.05 USD | $84.86B 64.06M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $784 0.59 USD |
-4.27
|
$84.41B 63.72M USD | $567.55K 428.41 USD | $763 0.58 USD | $819 0.62 USD | $84.41B 63.72M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,640 4.26 USD |
+0.89
|
$84.29B 63.62M USD | $16.7K 12.61 USD | $5,530 4.17 USD | $5,670 4.28 USD | $84.29B 63.62M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,410 5.59 USD |
0
|
$84.22B 63.57M USD | $12.41K 9.37 USD | $7,260 5.48 USD | $7,480 5.65 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,640 7.28 USD |
-0.1
|
$84B 63.4M USD | $106 0.08 USD | $9,540 7.2 USD | $9,650 7.28 USD | $84B 63.4M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,630 4.25 USD |
+0.36
|
$83.69B 63.17M USD | $8.76K 6.61 USD | $5,580 4.21 USD | $5,660 4.27 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $851 0.64 USD |
+0.24
|
$83.56B 63.08M USD | $24.19K 18.26 USD | $842 0.64 USD | $855 0.65 USD | $83.56B 63.08M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,610 4.99 USD |
+1.54
|
$83.38B 62.94M USD | $1.35K 1.02 USD | $6,520 4.92 USD | $6,630 5 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,800 4.38 USD |
+3.57
|
$83.3B 62.88M USD | $51.73K 39.05 USD | $5,600 4.23 USD | $5,950 4.49 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,690 4.3 USD |
+0.35
|
$82.99B 62.65M USD | $4.02K 3.03 USD | $5,580 4.21 USD | $5,730 4.33 USD | $82.99B 62.65M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $983 0.74 USD |
-0.1
|
$82.97B 62.63M USD | $70.73K 53.39 USD | $977 0.74 USD | $986 0.74 USD | $82.97B 62.63M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,554 1.17 USD |
+0.26
|
$82.71B 62.44M USD | $21.68K 16.37 USD | $1,536 1.16 USD | $1,564 1.18 USD | $82.71B 62.44M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,750 2.08 USD |
+0.55
|
$82.47B 62.25M USD | $16.41K 12.39 USD | $2,705 2.04 USD | $2,760 2.08 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $4,340 3.28 USD |
+0.81
|
$82.44B 62.23M USD | $13.96K 10.54 USD | $4,260 3.22 USD | $4,370 3.3 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,850 2.15 USD |
+5.37
|
$82.31B 62.13M USD | $324.28K 244.78 USD | $2,650 2 USD | $2,910 2.2 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $937 0.71 USD |
+0.11
|
$82.29B 62.12M USD | $7.35K 5.55 USD | $930 0.7 USD | $939 0.71 USD | $82.29B 62.12M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,020 9.83 USD |
-0.99
|
$82.21B 62.06M USD | $4.75K 3.59 USD | $12,980 9.8 USD | $13,210 9.97 USD | $82.21B 62.06M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,355 3.29 USD |
-3.54
|
$82.06B 61.95M USD | $102.34K 77.25 USD | $4,335 3.27 USD | $4,570 3.45 USD | $82.06B 61.95M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,895 2.19 USD |
-5.23
|
$81.96B 61.86M USD | $1.51M 1.14K USD | $2,760 2.08 USD | $2,955 2.23 USD | $81.96B 61.86M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,535 1.91 USD |
+2.84
|
$81.89B 61.82M USD | $552.24K 416.85 USD | $2,490 1.88 USD | $2,605 1.97 USD | $81.89B 61.82M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,100 9.13 USD |
-4.2
|
$81.69B 61.66M USD | $23.1K 17.44 USD | $11,990 9.05 USD | $12,790 9.65 USD | $81.69B 61.66M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,640 5.01 USD |
-2.5
|
$81.22B 61.31M USD | $11.13K 8.4 USD | $6,640 5.01 USD | $6,900 5.21 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,340 4.79 USD |
+0.79
|
$81.06B 61.19M USD | $5.79K 4.37 USD | $6,210 4.69 USD | $6,610 4.99 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,295 1.73 USD |
-0.43
|
$81B 61.14M USD | $12.79K 9.65 USD | $2,275 1.72 USD | $2,315 1.75 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,517 1.15 USD |
+0.4
|
$80.76B 60.96M USD | $34.48K 26.03 USD | $1,498 1.13 USD | $1,530 1.15 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,350 3.28 USD |
+0.58
|
$80.52B 60.78M USD | $19.72K 14.89 USD | $4,300 3.25 USD | $4,440 3.35 USD | $80.52B 60.78M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,350 4.04 USD |
-0.37
|
$80.52B 60.78M USD | $32 0.02 USD | $5,350 4.04 USD | $5,370 4.05 USD | $80.52B 60.78M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,120 3.11 USD |
+1.87
|
$80.5B 60.77M USD | $3.91K 2.95 USD | $4,080 3.08 USD | $4,180 3.16 USD | $80.5B 60.77M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,490 5.65 USD |
-1.32
|
$80.44B 60.72M USD | $7.04K 5.32 USD | $7,480 5.65 USD | $7,590 5.73 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,490 2.63 USD |
-0.85
|
$80.42B 60.7M USD | $119.3K 90.05 USD | $3,470 2.62 USD | $3,525 2.66 USD | $80.42B 60.7M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,230 10.74 USD |
+0.92
|
$80.12B 60.47M USD | $5.12K 3.87 USD | $13,950 10.53 USD | $14,550 10.98 USD | $80.12B 60.47M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,150 6.15 USD |
+5.84
|
$80.09B 60.46M USD | $411.42K 310.55 USD | $7,710 5.82 USD | $8,830 6.67 USD | $80.09B 60.46M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,650 5.77 USD |
-1.29
|
$80.03B 60.41M USD | $5.74K 4.33 USD | $7,590 5.73 USD | $7,740 5.84 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,470 4.13 USD |
+1.3
|
$80.02B 60.4M USD | $9.21K 6.95 USD | $5,380 4.06 USD | $5,500 4.15 USD | $80.02B 60.4M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,040 1.54 USD |
0
|
$79.97B 60.36M USD | $84.38K 63.69 USD | $1,950 1.47 USD | $2,070 1.56 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,570 1.94 USD |
-0.77
|
$79.6B 60.08M USD | $9.01K 6.8 USD | $2,550 1.92 USD | $2,605 1.97 USD | $79.6B 60.08M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,000 3.77 USD |
-4.21
|
$79.56B 60.06M USD | $97.83K 73.84 USD | $4,800 3.62 USD | $5,170 3.9 USD | $79.56B 60.06M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,940 4.48 USD |
+1.19
|
$79.51B 60.02M USD | $11.34K 8.56 USD | $5,830 4.4 USD | $5,970 4.51 USD | $79.51B 60.02M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $673 0.51 USD |
+0.15
|
$79.38B 59.92M USD | $205.3K 154.97 USD | $665 0.5 USD | $676 0.51 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,330 7.8 USD |
-0.1
|
$79.33B 59.88M USD | $2.82K 2.13 USD | $10,330 7.8 USD | $10,340 7.81 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,330 1 USD |
+2.07
|
$79.25B 59.82M USD | $44.82K 33.83 USD | $1,303 0.98 USD | $1,338 1.01 USD | $79.25B 59.82M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,510 1.89 USD |
+3.29
|
$79.25B 59.82M USD | $37.98K 28.67 USD | $2,395 1.81 USD | $2,580 1.95 USD | $79.25B 59.82M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,900 2.19 USD |
-4.29
|
$79.13B 59.73M USD | $158.88K 119.92 USD | $2,860 2.16 USD | $3,050 2.3 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,465 1.86 USD |
+2.71
|
$78.98B 59.62M USD | $74.73K 56.41 USD | $2,400 1.81 USD | $2,465 1.86 USD | $78.98B 59.62M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,910 5.22 USD |
+1.47
|
$78.85B 59.52M USD | $1.71K 1.29 USD | $6,800 5.13 USD | $6,930 5.23 USD | $78.85B 59.52M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,493 1.13 USD |
-3.62
|
$78.61B 59.34M USD | $85.01K 64.17 USD | $1,480 1.12 USD | $1,549 1.17 USD | $78.61B 59.34M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,130 3.87 USD |
+29.87
|
$78.3B 59.1M USD | $1.38M 1.04K USD | $4,000 3.02 USD | $5,130 3.87 USD | $78.3B 59.1M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,690 5.8 USD |
+0.13
|
$78.21B 59.04M USD | $14.81K 11.18 USD | $7,530 5.68 USD | $7,690 5.8 USD | $78.21B 59.04M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,795 2.11 USD |
-0.53
|
$78.16B 59M USD | $43.92K 33.15 USD | $2,725 2.06 USD | $2,910 2.2 USD | $78.16B 59M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,900 5.96 USD |
+3.95
|
$78.15B 58.99M USD | $163.69K 123.56 USD | $7,710 5.82 USD | $8,040 6.07 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,315 1.75 USD |
0
|
$78.11B 58.96M USD | $4.35K 3.28 USD | $2,295 1.73 USD | $2,320 1.75 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||