Sonuç Sayfası 8 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T Scientific Co.,Ltd. 057680.KQ | $1,415 1.07 USD |
+0.07
|
$100.82B 76.1M USD | $200.37K 151.25 USD | $1,376 1.04 USD | $1,454 1.1 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $12,670 9.56 USD |
-1.17
|
$100.65B 75.98M USD | $167.15K 126.17 USD | $12,680 9.57 USD | $13,790 10.41 USD | $100.65B 75.98M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $11,100 8.38 USD |
+0.09
|
$100.26B 75.68M USD | $224.56K 169.51 USD | $10,850 8.19 USD | $11,340 8.56 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $9,630 7.27 USD |
-1.63
|
$100.16B 75.61M USD | $41.28K 31.16 USD | $9,610 7.25 USD | $9,860 7.44 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $10,960 8.27 USD |
-3.27
|
$100.01B 75.49M USD | $160.77K 121.36 USD | $10,940 8.26 USD | $11,300 8.53 USD | $100.01B 75.49M USD | 0 | $0 0 USD | |
| MAXST Co., Ltd. 377030.KQ | $5,110 3.86 USD |
-1.16
|
$100.01B 75.49M USD | $35.51K 26.8 USD | $5,040 3.8 USD | $5,200 3.93 USD | $100.01B 75.49M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $8,410 6.35 USD |
-1.52
|
$99.58B 75.17M USD | $30.41K 22.95 USD | $8,370 6.32 USD | $8,540 6.45 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,700 5.06 USD |
+0.15
|
$99.53B 75.13M USD | $22.43K 16.93 USD | $6,670 5.03 USD | $6,700 5.06 USD | $99.53B 75.13M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $20,150 15.21 USD |
-1.47
|
$99.35B 74.99M USD | $34.04K 25.7 USD | $20,000 15.1 USD | $20,600 15.55 USD | $99.35B 74.99M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $16,740 12.64 USD |
-3.18
|
$99.08B 74.79M USD | $240.39K 181.46 USD | $16,420 12.39 USD | $17,250 13.02 USD | $99.08B 74.79M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $14,960 11.29 USD |
+0.13
|
$99B 74.73M USD | $3.14K 2.37 USD | $14,910 11.25 USD | $15,000 11.32 USD | $99B 74.73M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,993 1.5 USD |
-0.05
|
$98.85B 74.61M USD | $7.25K 5.47 USD | $1,917 1.45 USD | $1,994 1.51 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $9,890 7.47 USD |
+0.1
|
$98.81B 74.59M USD | $11.86K 8.95 USD | $9,750 7.36 USD | $10,050 7.59 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $9,380 7.08 USD |
-2.39
|
$98.7B 74.5M USD | $540.75K 408.18 USD | $9,060 6.84 USD | $9,800 7.4 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $4,810 3.63 USD |
+1.26
|
$98.66B 74.47M USD | $241.21K 182.07 USD | $4,690 3.54 USD | $4,875 3.68 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $6,860 5.18 USD |
+0.15
|
$98.63B 74.45M USD | $4.88K 3.68 USD | $6,770 5.11 USD | $6,860 5.18 USD | $98.63B 74.45M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $9,860 7.44 USD |
-0.4
|
$98.6B 74.43M USD | $28.57K 21.56 USD | $9,800 7.4 USD | $9,910 7.48 USD | $98.6B 74.43M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $6,040 4.56 USD |
-0.82
|
$98.46B 74.32M USD | $92.67K 69.95 USD | $6,040 4.56 USD | $6,120 4.62 USD | $98.46B 74.32M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,245 3.2 USD |
-2.08
|
$98.35B 74.24M USD | $64.82K 48.93 USD | $4,200 3.17 USD | $4,315 3.26 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $4,125 3.11 USD |
-3.96
|
$98.24B 74.16M USD | $908.87K 686.05 USD | $4,000 3.02 USD | $4,355 3.29 USD | $98.24B 74.16M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $13,050 9.85 USD |
+4.23
|
$98.15B 74.08M USD | $1.06M 797.17 USD | $12,610 9.52 USD | $13,500 10.19 USD | $98.15B 74.08M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $897 0.68 USD |
-3.55
|
$98.01B 73.98M USD | $526.48K 397.41 USD | $890 0.67 USD | $940 0.71 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $6,370 4.81 USD |
-4.07
|
$97.98B 73.96M USD | $124.25K 93.79 USD | $6,330 4.78 USD | $6,600 4.98 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $4,920 3.71 USD |
-2.38
|
$96.92B 73.16M USD | $113.65K 85.79 USD | $4,920 3.71 USD | $5,040 3.8 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,655 2.76 USD |
-0.54
|
$96.82B 73.08M USD | $51.06K 38.54 USD | $3,610 2.72 USD | $3,695 2.79 USD | $96.82B 73.08M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $20,900 15.78 USD |
0
|
$96.7B 72.99M USD | $40.74K 30.76 USD | $20,600 15.55 USD | $21,150 15.96 USD | $96.7B 72.99M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $7,200 5.43 USD |
+0.28
|
$96.66B 72.97M USD | $21.91K 16.54 USD | $7,100 5.36 USD | $7,340 5.54 USD | $96.66B 72.97M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $14,820 11.19 USD |
-2.37
|
$96.42B 72.78M USD | $30.08K 22.7 USD | $14,230 10.74 USD | $15,150 11.44 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $833 0.63 USD |
+0.85
|
$96.1B 72.54M USD | $217.18K 163.94 USD | $801 0.6 USD | $841 0.63 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,450 4.87 USD |
+0.31
|
$95.88B 72.37M USD | $22.63K 17.08 USD | $6,390 4.82 USD | $6,500 4.91 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,790 2.11 USD |
-0.71
|
$95.87B 72.36M USD | $50.03K 37.76 USD | $2,760 2.08 USD | $2,825 2.13 USD | $95.87B 72.36M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $8,850 6.68 USD |
+1.14
|
$95.73B 72.26M USD | $723.73K 546.3 USD | $8,500 6.42 USD | $9,130 6.89 USD | $95.73B 72.26M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,150 5.4 USD |
-1.65
|
$95.33B 71.96M USD | $24K 18.12 USD | $7,100 5.36 USD | $7,270 5.49 USD | $95.33B 71.96M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $12,310 9.29 USD |
-0.89
|
$95.27B 71.92M USD | $29.01K 21.9 USD | $12,250 9.25 USD | $12,470 9.41 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,400 4.08 USD |
+2.27
|
$95.04B 71.74M USD | $76.3K 57.6 USD | $5,150 3.89 USD | $5,480 4.14 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,580 2.7 USD |
-3.89
|
$94.13B 71.05M USD | $563.26K 425.17 USD | $3,580 2.7 USD | $3,665 2.77 USD | $94.13B 71.05M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $8,110 6.12 USD |
-0.25
|
$94.11B 71.04M USD | $41.24K 31.13 USD | $7,990 6.03 USD | $8,190 6.18 USD | $94.11B 71.04M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,000 0.75 USD |
-0.7
|
$94.09B 71.02M USD | $164.84K 124.43 USD | $990 0.75 USD | $1,007 0.76 USD | $94.09B 71.02M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,855 1.4 USD |
-0.22
|
$94.05B 70.99M USD | $49.78K 37.57 USD | $1,838 1.39 USD | $1,863 1.41 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,055 2.31 USD |
-2.08
|
$93.87B 70.86M USD | $163.83K 123.66 USD | $3,040 2.29 USD | $3,105 2.34 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,845 3.66 USD |
-0.1
|
$93.15B 70.31M USD | $31.24K 23.58 USD | $4,700 3.55 USD | $4,855 3.66 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,645 3.51 USD |
-0.11
|
$92.65B 69.93M USD | $7.05K 5.32 USD | $4,600 3.47 USD | $4,695 3.54 USD | $92.65B 69.93M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $3,315 2.5 USD |
-0.75
|
$92.51B 69.83M USD | $51.32K 38.74 USD | $3,300 2.49 USD | $3,400 2.57 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,240 7.73 USD |
-0.19
|
$92.48B 69.81M USD | $1.88K 1.42 USD | $10,190 7.69 USD | $10,500 7.93 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $5,720 4.32 USD |
+1.06
|
$92.48B 69.8M USD | $89.77K 67.76 USD | $5,570 4.2 USD | $5,720 4.32 USD | $92.48B 69.8M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $9,070 6.85 USD |
-2.37
|
$92.25B 69.63M USD | $48.08K 36.29 USD | $9,070 6.85 USD | $9,260 6.99 USD | $92.25B 69.63M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,927 1.45 USD |
-0.1
|
$92.19B 69.58M USD | $43.68K 32.97 USD | $1,915 1.45 USD | $1,935 1.46 USD | $92.19B 69.58M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $2,580 1.95 USD |
-0.96
|
$92.17B 69.57M USD | $92.76K 70.02 USD | $2,545 1.92 USD | $2,615 1.97 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $14,390 10.86 USD |
-1.71
|
$92.05B 69.48M USD | $13.09K 9.88 USD | $14,160 10.69 USD | $14,750 11.13 USD | $92.05B 69.48M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,750 4.34 USD |
-0.69
|
$91.9B 69.37M USD | $162.97K 123.01 USD | $5,690 4.3 USD | $5,830 4.4 USD | $91.9B 69.37M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $2,885 2.18 USD |
+0.7
|
$91.78B 69.28M USD | $200.38K 151.25 USD | $2,805 2.12 USD | $2,915 2.2 USD | $91.78B 69.28M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,815 2.12 USD |
0
|
$91.64B 69.17M USD | $1.05M 794.8 USD | $2,710 2.05 USD | $2,900 2.19 USD | $91.64B 69.17M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,645 2 USD |
-3.82
|
$91.49B 69.06M USD | $238.6K 180.1 USD | $2,630 1.99 USD | $2,765 2.09 USD | $91.49B 69.06M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $2,995 2.26 USD |
+2.22
|
$91.48B 69.06M USD | $187.22K 141.32 USD | $2,890 2.18 USD | $3,085 2.33 USD | $91.48B 69.06M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $12,320 9.3 USD |
-1.83
|
$91.23B 68.87M USD | $25.51K 19.26 USD | $12,280 9.27 USD | $12,700 9.59 USD | $91.23B 68.87M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $10,150 7.66 USD |
-2.68
|
$91.22B 68.86M USD | $133.38K 100.68 USD | $10,040 7.58 USD | $10,440 7.88 USD | $91.22B 68.86M USD | 0 | $0 0 USD | |
| KANGLIM Co., Ltd 014200.KQ | $1,006 0.76 USD |
0
|
$91.14B 68.79M USD | $0 0 USD | $1,006 0.76 USD | $1,006 0.76 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $5,190 3.92 USD |
-6.49
|
$91.1B 68.77M USD | $704.26K 531.6 USD | $5,190 3.92 USD | $5,530 4.17 USD | $91.1B 68.77M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $5,300 4 USD |
-1.49
|
$91.09B 68.76M USD | $208.39K 157.3 USD | $4,900 3.7 USD | $5,400 4.08 USD | $91.09B 68.76M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,222 0.92 USD |
-2.24
|
$91.05B 68.73M USD | $291.76K 220.23 USD | $1,214 0.92 USD | $1,250 0.94 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $11,510 8.69 USD |
-2.13
|
$91.03B 68.71M USD | $103.02K 77.76 USD | $11,400 8.61 USD | $11,800 8.91 USD | $91.03B 68.71M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $2,555 1.93 USD |
-1.73
|
$90.92B 68.63M USD | $252.08K 190.28 USD | $2,525 1.91 USD | $2,600 1.96 USD | $90.92B 68.63M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $5,690 4.3 USD |
+0.18
|
$90.63B 68.41M USD | $341.48K 257.76 USD | $5,560 4.2 USD | $5,870 4.43 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $10,490 7.92 USD |
-2.15
|
$89.92B 67.87M USD | $556.28K 419.9 USD | $10,190 7.69 USD | $10,850 8.19 USD | $89.92B 67.87M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,650 3.51 USD |
-0.64
|
$89.84B 67.82M USD | $36.41K 27.48 USD | $4,610 3.48 USD | $4,685 3.54 USD | $89.84B 67.82M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $12,700 9.59 USD |
-3.71
|
$89.42B 67.49M USD | $100.57K 75.91 USD | $12,600 9.51 USD | $13,170 9.94 USD | $89.42B 67.49M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $7,790 5.88 USD |
-0.64
|
$89.22B 67.35M USD | $32.67K 24.66 USD | $7,750 5.85 USD | $7,810 5.9 USD | $89.22B 67.35M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,790 4.37 USD |
-0.69
|
$89.17B 67.31M USD | $4.36K 3.29 USD | $5,740 4.33 USD | $5,860 4.42 USD | $89.17B 67.31M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $6,500 4.91 USD |
-0.15
|
$88.77B 67.01M USD | $24.42K 18.43 USD | $6,460 4.88 USD | $6,520 4.92 USD | $88.77B 67.01M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $5,810 4.39 USD |
-5.83
|
$88.58B 66.86M USD | $1.46M 1.1K USD | $5,620 4.24 USD | $5,970 4.51 USD | $88.58B 66.86M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,780 5.87 USD |
-0.26
|
$88.42B 66.74M USD | $18.71K 14.12 USD | $7,690 5.8 USD | $7,800 5.89 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $19,940 15.05 USD |
-1.77
|
$88.41B 66.74M USD | $39.87K 30.1 USD | $19,940 15.05 USD | $20,900 15.78 USD | $88.41B 66.74M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $749 0.57 USD |
+1.35
|
$88.34B 66.68M USD | $420.74K 317.59 USD | $742 0.56 USD | $755 0.57 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $1,085 0.82 USD |
+1.5
|
$88.31B 66.66M USD | $953.59K 719.8 USD | $1,063 0.8 USD | $1,093 0.83 USD | $88.31B 66.66M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $871 0.66 USD |
+0.46
|
$87.88B 66.33M USD | $114.91K 86.74 USD | $851 0.64 USD | $878 0.66 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $7,220 5.45 USD |
-0.96
|
$87.84B 66.3M USD | $16.92K 12.77 USD | $7,170 5.41 USD | $7,360 5.56 USD | $87.84B 66.3M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,975 2.25 USD |
-0.83
|
$87.62B 66.14M USD | $205.64K 155.22 USD | $2,950 2.23 USD | $3,050 2.3 USD | $87.62B 66.14M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $10,400 7.85 USD |
+0.19
|
$87.55B 66.09M USD | $40.59K 30.64 USD | $10,060 7.59 USD | $10,520 7.94 USD | $87.55B 66.09M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,580 6.48 USD |
-0.92
|
$87.14B 65.78M USD | $33.4K 25.21 USD | $8,460 6.39 USD | $8,660 6.54 USD | $87.14B 65.78M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,420 4.09 USD |
+0.56
|
$86.91B 65.6M USD | $11.78K 8.89 USD | $5,310 4.01 USD | $5,420 4.09 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $5,360 4.05 USD |
-1.47
|
$86.85B 65.56M USD | $81.71K 61.68 USD | $5,330 4.02 USD | $5,470 4.13 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| GenoFocus, Inc. 187420.KQ | $4,025 3.04 USD |
-1.11
|
$86.68B 65.43M USD | $100.06K 75.53 USD | $3,970 3 USD | $4,170 3.15 USD | $86.68B 65.43M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $2,685 2.03 USD |
-1.29
|
$86.6B 65.37M USD | $249.63K 188.43 USD | $2,600 1.96 USD | $2,815 2.12 USD | $86.6B 65.37M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,690 4.3 USD |
+0.53
|
$86.32B 65.16M USD | $59.85K 45.18 USD | $5,630 4.25 USD | $5,710 4.31 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $4,570 3.45 USD |
-0.65
|
$86.26B 65.12M USD | $20.02K 15.11 USD | $4,515 3.41 USD | $4,590 3.46 USD | $86.26B 65.12M USD | 0 | $0 0 USD | |
| SNU Precision Co., Ltd. 080000.KQ | $2,520 1.9 USD |
-1.56
|
$86.22B 65.09M USD | $161.98K 122.27 USD | $2,500 1.89 USD | $2,600 1.96 USD | $86.22B 65.09M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $897 0.68 USD |
+0.11
|
$86.19B 65.06M USD | $46.26K 34.92 USD | $893 0.67 USD | $896 0.68 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,460 2.61 USD |
-2.54
|
$86.01B 64.92M USD | $248.6K 187.65 USD | $3,455 2.61 USD | $3,570 2.69 USD | $86.01B 64.92M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $4,380 3.31 USD |
-0.23
|
$85.88B 64.82M USD | $37.76K 28.5 USD | $4,350 3.28 USD | $4,485 3.39 USD | $85.88B 64.82M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $5,450 4.11 USD |
+0.93
|
$85.79B 64.75M USD | $12.51K 9.44 USD | $5,360 4.05 USD | $5,450 4.11 USD | $85.79B 64.75M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $4,495 3.39 USD |
+0.9
|
$85.78B 64.75M USD | $50.37K 38.02 USD | $4,320 3.26 USD | $4,500 3.4 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $6,880 5.19 USD |
-1.99
|
$85.75B 64.73M USD | $66.38K 50.11 USD | $6,810 5.14 USD | $7,100 5.36 USD | $85.75B 64.73M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $3,225 2.43 USD |
0
|
$85.49B 64.53M USD | $13.92K 10.51 USD | $3,210 2.42 USD | $3,235 2.44 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $1,977 1.49 USD |
-3.33
|
$85.43B 64.49M USD | $19.73M 14.9K USD | $1,977 1.49 USD | $2,360 1.78 USD | $85.43B 64.49M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,685 2.78 USD |
+2.93
|
$85.3B 64.39M USD | $319.86K 241.44 USD | $3,550 2.68 USD | $3,690 2.79 USD | $85.3B 64.39M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,450 9.4 USD |
-1.74
|
$85.21B 64.32M USD | $16.29K 12.29 USD | $12,450 9.4 USD | $12,820 9.68 USD | $85.21B 64.32M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $1,315 0.99 USD |
-1.2
|
$85.04B 64.19M USD | $292.02K 220.43 USD | $1,308 0.99 USD | $1,331 1 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $9,710 7.33 USD |
-4.8
|
$84.89B 64.08M USD | $194.09K 146.51 USD | $9,590 7.24 USD | $10,250 7.74 USD | $84.89B 64.08M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $16,570 12.51 USD |
-0.6
|
$84.87B 64.06M USD | $104.84K 79.14 USD | $16,370 12.36 USD | $16,950 12.79 USD | $84.87B 64.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||