Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,650 34.46 USD |
-0.65
|
₩3T 2.25B USD | ₩144K 108.97 USD | ₩44,950 33.93 USD | ₩47,450 35.82 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩81,400 61.44 USD |
+1.5
|
₩2T 1.51B USD | ₩237K 179.23 USD | ₩81,000 61.14 USD | ₩89,200 67.33 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,890 4.45 USD |
-4.69
|
₩523B 394.5M USD | ₩487K 367.27 USD | ₩5,870 4.43 USD | ₩6,280 4.74 USD | ₩523B 394.5M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,700 40.53 USD |
-4.28
|
₩431B 324.97M USD | ₩58K 43.73 USD | ₩52,600 39.7 USD | ₩55,400 41.82 USD | ₩431B 324.97M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,800 17.97 USD |
-2.06
|
₩339B 256.21M USD | ₩101K 76.02 USD | ₩23,700 17.89 USD | ₩25,850 19.51 USD | ₩339B 256.21M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
-1.83
|
₩248B 187.36M USD | ₩13K 10.07 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,500 7.93 USD |
-2.23
|
₩228B 172.05M USD | ₩41K 30.76 USD | ₩10,450 7.89 USD | ₩10,830 8.17 USD | ₩228B 172.05M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,300 18.34 USD |
-4.89
|
₩209B 157.85M USD | ₩19K 14.18 USD | ₩24,250 18.3 USD | ₩25,700 19.4 USD | ₩209B 157.85M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,618 1.22 USD |
+29.96
|
₩167B 126.11M USD | ₩729K 550.37 USD | ₩1,618 1.22 USD | ₩1,618 1.22 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,360 10.08 USD |
-5.78
|
₩149B 112.76M USD | ₩48K 36.45 USD | ₩13,360 10.08 USD | ₩14,180 10.7 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,835 3.65 USD |
-5.01
|
₩108B 81.57M USD | ₩61K 46.41 USD | ₩4,830 3.65 USD | ₩5,240 3.96 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,215 0.92 USD |
-2.8
|
₩101B 76.56M USD | ₩302K 228.13 USD | ₩1,177 0.89 USD | ₩1,264 0.95 USD | ₩101B 76.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,360 4.8 USD |
-3.63
|
₩100B 75.55M USD | ₩11K 8.29 USD | ₩6,350 4.79 USD | ₩6,610 4.99 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-6.05
|
₩96B 72.53M USD | ₩189K 142.64 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,840 2.14 USD |
-4.54
|
₩86B 64.9M USD | ₩66K 50.01 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,950 3.74 USD |
-6.95
|
₩85B 64.26M USD | ₩32K 24.11 USD | ₩4,940 3.73 USD | ₩5,370 4.05 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,200 3.17 USD |
-4.22
|
₩84B 63.6M USD | ₩140K 105.53 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,075 2.32 USD |
-5.38
|
₩79B 59.69M USD | ₩139K 104.94 USD | ₩3,050 2.3 USD | ₩3,250 2.45 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,990 3.77 USD |
-1.76
|
₩78B 58.77M USD | ₩44K 33.06 USD | ₩4,930 3.72 USD | ₩5,130 3.87 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,050 5.32 USD |
-2.08
|
₩74B 56.15M USD | ₩37K 28.12 USD | ₩7,020 5.3 USD | ₩7,230 5.46 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,450 3.36 USD |
-4.09
|
₩68B 51.36M USD | ₩148K 111.46 USD | ₩4,430 3.34 USD | ₩4,645 3.51 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,615 1.97 USD |
-5.95
|
₩59B 44.67M USD | ₩114K 85.98 USD | ₩2,600 1.96 USD | ₩2,810 2.12 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,690 1.28 USD |
-5.27
|
₩57B 43.39M USD | ₩58K 44.12 USD | ₩1,690 1.28 USD | ₩1,836 1.39 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,020 3.79 USD |
-6.34
|
₩55B 41.29M USD | ₩30K 22.44 USD | ₩4,970 3.75 USD | ₩5,320 4.02 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,665 2.01 USD |
-4.82
|
₩54B 40.5M USD | ₩130K 97.84 USD | ₩2,535 1.91 USD | ₩2,845 2.15 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,975 3 USD |
-2.57
|
₩51B 38.36M USD | ₩29K 21.61 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,185 2.4 USD |
-5.63
|
₩45B 33.8M USD | ₩22K 16.68 USD | ₩3,185 2.4 USD | ₩3,390 2.56 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,180 1.65 USD |
-14.17
|
₩41B 30.6M USD | ₩253K 191.08 USD | ₩2,160 1.63 USD | ₩2,465 1.86 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,530 1.15 USD |
-9.91
|
₩33B 25.27M USD | ₩31K 23.19 USD | ₩1,530 1.15 USD | ₩1,695 1.28 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,600 2.72 USD |
-4.77
|
₩14B 10.43M USD | ₩12K 9.26 USD | ₩3,590 2.71 USD | ₩3,905 2.95 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}