$2.25T
Toplam piyasa değeri
$81.18B
Toplam hacim
BTC 55.90%     ETH 9.12%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩46,400 35.02 USD
+0.98
₩3T 2.28B USD ₩79K 59.96 USD ₩44,950 33.93 USD ₩47,450 35.82 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩84,100 63.48 USD
+4.86
₩2T 1.56B USD ₩180K 135.79 USD ₩81,700 61.67 USD ₩89,200 67.33 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩6,000 4.53 USD
-2.92
₩532B 401.87M USD ₩312K 235.87 USD ₩5,980 4.51 USD ₩6,280 4.74 USD ₩532B 401.87M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩54,300 40.99 USD
-3.2
₩435B 328.6M USD ₩19K 14.61 USD ₩53,900 40.69 USD ₩55,400 41.82 USD ₩435B 328.6M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩24,500 18.49 USD
+0.82
₩349B 263.74M USD ₩73K 55.11 USD ₩24,100 18.19 USD ₩25,850 19.51 USD ₩349B 263.74M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,700 16.38 USD
-1.14
₩250B 188.66M USD ₩9K 6.63 USD ₩21,550 16.27 USD ₩22,300 16.83 USD ₩250B 188.66M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,590 7.99 USD
-1.4
₩230B 173.53M USD ₩21K 16.02 USD ₩10,590 7.99 USD ₩10,830 8.17 USD ₩230B 173.53M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩24,900 18.8 USD
-2.55
₩214B 161.74M USD ₩10K 7.18 USD ₩24,850 18.76 USD ₩25,700 19.4 USD ₩214B 161.74M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,618 1.22 USD
+29.96
₩167B 126.11M USD ₩639K 482.09 USD ₩1,618 1.22 USD ₩1,618 1.22 USD ₩167B 126.11M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩13,950 10.53 USD
-1.62
₩156B 117.74M USD ₩24K 18.29 USD ₩13,700 10.34 USD ₩14,180 10.7 USD ₩156B 117.74M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,930 3.72 USD
-3.14
₩110B 83.18M USD ₩45K 34.3 USD ₩4,905 3.7 USD ₩5,240 3.96 USD ₩110B 83.18M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,550 4.94 USD
-0.76
₩103B 77.8M USD ₩7K 5.2 USD ₩6,520 4.92 USD ₩6,610 4.99 USD ₩103B 77.8M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩1,233 0.93 USD
-1.36
₩103B 77.69M USD ₩246K 185.36 USD ₩1,177 0.89 USD ₩1,264 0.95 USD ₩103B 77.69M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,050 1.55 USD
-4.64
₩98B 73.6M USD ₩139K 104.85 USD ₩2,010 1.52 USD ₩2,210 1.67 USD ₩98B 73.6M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,850 2.15 USD
-4.2
₩86B 65.13M USD ₩39K 29.79 USD ₩2,850 2.15 USD ₩2,970 2.24 USD ₩86B 65.13M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,980 3.76 USD
-6.39
₩86B 64.65M USD ₩24K 18.44 USD ₩4,940 3.73 USD ₩5,370 4.05 USD ₩86B 64.65M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,222 3.19 USD
-3.72
₩85B 63.93M USD ₩110K 82.92 USD ₩4,130 3.12 USD ₩4,430 3.34 USD ₩85B 63.93M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩3,110 2.35 USD
-4.31
₩80B 60.37M USD ₩81K 61.15 USD ₩3,055 2.31 USD ₩3,250 2.45 USD ₩80B 60.37M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩79B 59.63M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩5,010 3.78 USD
-1.38
₩78B 59M USD ₩28K 21.24 USD ₩4,930 3.72 USD ₩5,130 3.87 USD ₩78B 59M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,220 5.45 USD
+0.28
₩76B 57.51M USD ₩24K 18.27 USD ₩7,030 5.31 USD ₩7,230 5.46 USD ₩76B 57.51M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,530 3.42 USD
-2.37
₩69B 52.28M USD ₩101K 75.88 USD ₩4,470 3.37 USD ₩4,645 3.51 USD ₩69B 52.28M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,640 1.99 USD
-5.04
₩60B 45.1M USD ₩82K 61.72 USD ₩2,635 1.99 USD ₩2,810 2.12 USD ₩60B 45.1M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,724 1.3 USD
-3.36
₩59B 44.26M USD ₩39K 29.26 USD ₩1,702 1.28 USD ₩1,836 1.39 USD ₩59B 44.26M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,150 3.89 USD
-3.92
₩56B 42.36M USD ₩25K 18.55 USD ₩5,110 3.86 USD ₩5,320 4.02 USD ₩56B 42.36M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,725 2.06 USD
-2.68
₩55B 41.42M USD ₩50K 37.45 USD ₩2,705 2.04 USD ₩2,845 2.15 USD ₩55B 41.42M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,030 3.04 USD
-1.23
₩52B 38.89M USD ₩17K 12.54 USD ₩3,990 3.01 USD ₩4,195 3.17 USD ₩52B 38.89M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,240 2.45 USD
-4
₩46B 34.38M USD ₩12K 8.77 USD ₩3,240 2.45 USD ₩3,390 2.56 USD ₩46B 34.38M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,270 1.71 USD
-10.65
₩42B 31.86M USD ₩200K 151.12 USD ₩2,160 1.63 USD ₩2,465 1.86 USD ₩42B 31.86M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,611 1.22 USD
-5.24
₩35B 26.6M USD ₩8K 6.28 USD ₩1,570 1.19 USD ₩1,695 1.28 USD ₩35B 26.6M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,760 2.84 USD
-0.53
₩14B 10.89M USD ₩6K 4.69 USD ₩3,680 2.78 USD ₩3,905 2.95 USD ₩14B 10.89M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency