$2.25T
Toplam piyasa değeri
$79.42B
Toplam hacim
BTC 55.99%     ETH 9.12%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩46,700 35.25 USD
+1.63
₩3T 2.3B USD ₩203K 153.52 USD ₩44,950 33.93 USD ₩47,450 35.82 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩84,300 63.63 USD
+5.11
₩2T 1.57B USD ₩345K 260.15 USD ₩81,000 61.14 USD ₩89,200 67.33 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,920 4.47 USD
-4.21
₩525B 396.51M USD ₩738K 557.12 USD ₩5,830 4.4 USD ₩6,280 4.74 USD ₩525B 396.51M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩54,500 41.14 USD
-2.85
₩437B 329.81M USD ₩66K 49.84 USD ₩52,600 39.7 USD ₩55,400 41.82 USD ₩437B 329.81M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩24,500 18.49 USD
+0.82
₩349B 263.74M USD ₩154K 116.53 USD ₩23,600 17.81 USD ₩25,850 19.51 USD ₩349B 263.74M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,700 16.38 USD
-1.14
₩250B 188.66M USD ₩20K 15.04 USD ₩21,400 16.15 USD ₩22,300 16.83 USD ₩250B 188.66M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,590 7.99 USD
-1.4
₩230B 173.53M USD ₩58K 43.72 USD ₩10,410 7.86 USD ₩10,830 8.17 USD ₩230B 173.53M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩24,750 18.68 USD
-3.13
₩213B 160.77M USD ₩28K 20.99 USD ₩24,200 18.27 USD ₩25,700 19.4 USD ₩213B 160.77M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,618 1.22 USD
+29.96
₩167B 126.11M USD ₩764K 576.75 USD ₩1,618 1.22 USD ₩1,618 1.22 USD ₩167B 126.11M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩13,130 9.91 USD
-7.4
₩147B 110.82M USD ₩93K 69.83 USD ₩12,850 9.7 USD ₩14,180 10.7 USD ₩147B 110.82M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,970 3.75 USD
-2.36
₩111B 83.85M USD ₩87K 65.93 USD ₩4,805 3.63 USD ₩5,240 3.96 USD ₩111B 83.85M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩1,225 0.92 USD
-2
₩102B 77.19M USD ₩380K 286.56 USD ₩1,177 0.89 USD ₩1,264 0.95 USD ₩102B 77.19M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,310 4.76 USD
-4.39
₩99B 74.95M USD ₩21K 15.54 USD ₩6,300 4.76 USD ₩6,610 4.99 USD ₩99B 74.95M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,085 1.57 USD
-3.02
₩99B 74.86M USD ₩257K 194.24 USD ₩2,010 1.52 USD ₩2,210 1.67 USD ₩99B 74.86M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩5,240 3.96 USD
-1.5
₩90B 68.03M USD ₩70K 52.71 USD ₩4,815 3.63 USD ₩5,370 4.05 USD ₩90B 68.03M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,880 2.17 USD
-3.19
₩87B 65.82M USD ₩92K 69.45 USD ₩2,810 2.12 USD ₩2,970 2.24 USD ₩87B 65.82M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,235 3.2 USD
-3.42
₩85B 64.13M USD ₩195K 147.34 USD ₩4,130 3.12 USD ₩4,430 3.34 USD ₩85B 64.13M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩5,150 3.89 USD
+1.38
₩80B 60.65M USD ₩79K 59.54 USD ₩4,930 3.72 USD ₩5,310 4.01 USD ₩80B 60.65M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩3,090 2.33 USD
-4.93
₩79B 59.98M USD ₩186K 140.46 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩79B 59.98M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩79B 59.63M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩6,990 5.28 USD
-2.92
₩74B 55.67M USD ₩70K 52.96 USD ₩6,880 5.19 USD ₩7,230 5.46 USD ₩74B 55.67M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,570 3.45 USD
-1.51
₩70B 52.74M USD ₩218K 164.77 USD ₩4,405 3.33 USD ₩4,645 3.51 USD ₩70B 52.74M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,690 2.03 USD
-3.24
₩61B 45.95M USD ₩155K 117.09 USD ₩2,555 1.93 USD ₩2,810 2.12 USD ₩61B 45.95M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,683 1.27 USD
-5.66
₩57B 43.21M USD ₩68K 51.66 USD ₩1,680 1.27 USD ₩1,836 1.39 USD ₩57B 43.21M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,090 3.84 USD
-5.04
₩55B 41.86M USD ₩37K 28.04 USD ₩4,970 3.75 USD ₩5,320 4.02 USD ₩55B 41.86M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,645 2 USD
-5.54
₩53B 40.2M USD ₩158K 119.08 USD ₩2,535 1.91 USD ₩2,845 2.15 USD ₩53B 40.2M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,995 3.02 USD
-2.08
₩51B 38.56M USD ₩35K 26.36 USD ₩3,910 2.95 USD ₩4,195 3.17 USD ₩51B 38.56M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,370 2.54 USD
-0.15
₩47B 35.76M USD ₩26K 19.54 USD ₩3,160 2.39 USD ₩3,390 2.56 USD ₩47B 35.76M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,280 1.72 USD
-10.24
₩42B 32M USD ₩326K 245.75 USD ₩2,160 1.63 USD ₩2,465 1.86 USD ₩42B 32M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,585 1.2 USD
-6.76
₩35B 26.17M USD ₩36K 27.22 USD ₩1,529 1.15 USD ₩1,695 1.28 USD ₩35B 26.17M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,875 2.92 USD
+2.51
₩15B 11.22M USD ₩17K 12.85 USD ₩3,565 2.69 USD ₩3,905 2.95 USD ₩15B 11.22M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency