Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,700 35.25 USD |
+1.63
|
₩3T 2.3B USD | ₩221K 166.61 USD | ₩44,950 33.93 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,500 63.78 USD |
+5.36
|
₩2T 1.57B USD | ₩358K 270.59 USD | ₩81,000 61.14 USD | ₩89,200 67.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,870 4.43 USD |
-5.02
|
₩521B 393.16M USD | ₩788K 594.81 USD | ₩5,830 4.4 USD | ₩6,280 4.74 USD | ₩521B 393.16M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,000 41.52 USD |
-1.96
|
₩441B 332.84M USD | ₩69K 52.08 USD | ₩52,600 39.7 USD | ₩55,700 42.04 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,500 18.49 USD |
+0.82
|
₩349B 263.74M USD | ₩157K 118.38 USD | ₩23,600 17.81 USD | ₩25,850 19.51 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,500 16.23 USD |
-2.05
|
₩248B 186.92M USD | ₩21K 16.05 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,650 8.04 USD |
-0.84
|
₩231B 174.51M USD | ₩59K 44.45 USD | ₩10,410 7.86 USD | ₩10,830 8.17 USD | ₩231B 174.51M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,650 18.61 USD |
-3.52
|
₩212B 160.12M USD | ₩30K 22.53 USD | ₩24,200 18.27 USD | ₩25,700 19.4 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,618 1.22 USD |
+29.96
|
₩167B 126.11M USD | ₩770K 581.09 USD | ₩1,618 1.22 USD | ₩1,618 1.22 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,000 9.81 USD |
-8.32
|
₩145B 109.72M USD | ₩93K 70.3 USD | ₩12,850 9.7 USD | ₩14,180 10.7 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,925 3.72 USD |
-3.24
|
₩110B 83.09M USD | ₩91K 68.36 USD | ₩4,805 3.63 USD | ₩5,240 3.96 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,220 0.92 USD |
-2.4
|
₩102B 76.87M USD | ₩382K 288.7 USD | ₩1,177 0.89 USD | ₩1,264 0.95 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,380 4.82 USD |
-3.33
|
₩100B 75.78M USD | ₩20K 14.94 USD | ₩6,300 4.76 USD | ₩6,610 4.99 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,070 1.56 USD |
-3.72
|
₩98B 74.32M USD | ₩261K 197 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,180 3.91 USD |
-2.63
|
₩89B 67.25M USD | ₩71K 53.22 USD | ₩4,815 3.63 USD | ₩5,370 4.05 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,840 2.14 USD |
-4.54
|
₩86B 64.9M USD | ₩93K 70 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,240 3.2 USD |
-3.31
|
₩85B 64.21M USD | ₩204K 153.61 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩81B 61.24M USD | ₩80K 60.11 USD | ₩4,930 3.72 USD | ₩5,310 4.01 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,065 2.31 USD |
-5.69
|
₩79B 59.5M USD | ₩210K 158.22 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,990 5.28 USD |
-2.92
|
₩74B 55.67M USD | ₩72K 54.37 USD | ₩6,880 5.19 USD | ₩7,230 5.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩70B 52.74M USD | ₩221K 167.18 USD | ₩4,405 3.33 USD | ₩4,645 3.51 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,660 2.01 USD |
-4.32
|
₩60B 45.44M USD | ₩159K 119.72 USD | ₩2,555 1.93 USD | ₩2,810 2.12 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,702 1.28 USD |
-4.6
|
₩58B 43.7M USD | ₩69K 52 USD | ₩1,680 1.27 USD | ₩1,836 1.39 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,120 3.86 USD |
-4.48
|
₩56B 42.11M USD | ₩37K 28.19 USD | ₩4,970 3.75 USD | ₩5,320 4.02 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,625 1.98 USD |
-6.25
|
₩53B 39.9M USD | ₩159K 119.69 USD | ₩2,535 1.91 USD | ₩2,845 2.15 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,010 3.03 USD |
-1.72
|
₩51B 38.7M USD | ₩37K 27.81 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,370 2.54 USD |
-0.15
|
₩47B 35.76M USD | ₩26K 19.66 USD | ₩3,160 2.39 USD | ₩3,390 2.56 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,280 1.72 USD |
-10.24
|
₩42B 32M USD | ₩334K 252.35 USD | ₩2,160 1.63 USD | ₩2,465 1.86 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,595 1.2 USD |
-6.18
|
₩35B 26.34M USD | ₩37K 27.68 USD | ₩1,529 1.15 USD | ₩1,695 1.28 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,935 2.97 USD |
+4.1
|
₩15B 11.4M USD | ₩18K 13.24 USD | ₩3,565 2.69 USD | ₩3,935 2.97 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}