Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,600 34.42 USD |
-0.76
|
₩3T 2.24B USD | ₩4K 3.26 USD | ₩44,950 33.93 USD | ₩45,700 34.5 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩89,000 67.18 USD |
+10.96
|
₩2T 1.65B USD | ₩29K 21.87 USD | ₩84,100 63.48 USD | ₩89,200 67.33 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,230 4.7 USD |
+0.81
|
₩553B 417.27M USD | ₩18K 13.32 USD | ₩6,220 4.7 USD | ₩6,270 4.73 USD | ₩553B 417.27M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,600 41.21 USD |
-2.65
|
₩438B 330.42M USD | ₩895 0.68 USD | ₩54,500 41.14 USD | ₩55,400 41.82 USD | ₩438B 330.42M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,450 19.21 USD |
+4.69
|
₩363B 273.97M USD | ₩4K 3.28 USD | ₩24,750 18.68 USD | ₩25,700 19.4 USD | ₩363B 273.97M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,900 16.53 USD |
-0.23
|
₩252B 190.4M USD | ₩564 0.43 USD | ₩21,900 16.53 USD | ₩22,300 16.83 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,800 8.15 USD |
+0.56
|
₩234B 176.97M USD | ₩1K 0.95 USD | ₩10,700 8.08 USD | ₩10,830 8.17 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,450 19.21 USD |
-0.39
|
₩219B 165.32M USD | ₩741 0.56 USD | ₩25,450 19.21 USD | ₩25,550 19.29 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,120 10.66 USD |
-0.42
|
₩158B 119.18M USD | ₩46 0.03 USD | ₩14,120 10.66 USD | ₩14,180 10.7 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,245 0.94 USD |
-5.54
|
₩129B 97.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,985 3.76 USD |
-2.06
|
₩111B 84.1M USD | ₩2K 1.18 USD | ₩4,985 3.76 USD | ₩5,240 3.96 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,264 0.95 USD |
+1.12
|
₩106B 79.65M USD | ₩2K 1.89 USD | ₩1,251 0.94 USD | ₩1,264 0.95 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,580 4.97 USD |
-0.3
|
₩104B 78.16M USD | ₩3K 1.9 USD | ₩6,560 4.95 USD | ₩6,600 4.98 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,125 1.6 USD |
-1.16
|
₩101B 76.3M USD | ₩5K 3.96 USD | ₩2,115 1.6 USD | ₩2,150 1.62 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,310 4.01 USD |
-0.19
|
₩91B 68.94M USD | ₩18 0.01 USD | ₩5,310 4.01 USD | ₩5,370 4.05 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩90B 67.87M USD | ₩2K 1.85 USD | ₩2,915 2.2 USD | ₩2,970 2.24 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,335 3.27 USD |
-1.14
|
₩87B 65.64M USD | ₩1K 0.98 USD | ₩4,335 3.27 USD | ₩4,430 3.34 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,210 2.42 USD |
-1.23
|
₩83B 62.31M USD | ₩5K 3.49 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,965 3.75 USD |
-2.25
|
₩77B 58.47M USD | ₩856 0.65 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
+0.42
|
₩76B 57.59M USD | ₩389 0.29 USD | ₩7,200 5.43 USD | ₩7,230 5.46 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,632 3.5 USD |
-0.17
|
₩71B 53.46M USD | ₩3K 1.94 USD | ₩4,632 3.5 USD | ₩4,640 3.5 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,765 2.09 USD |
-0.54
|
₩63B 47.23M USD | ₩2K 1.29 USD | ₩2,760 2.08 USD | ₩2,810 2.12 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,836 1.39 USD |
+2.91
|
₩62B 47.14M USD | ₩210 0.16 USD | ₩1,836 1.39 USD | ₩1,836 1.39 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,250 3.96 USD |
-2.05
|
₩57B 43.18M USD | ₩381 0.29 USD | ₩5,250 3.96 USD | ₩5,320 4.02 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,755 2.08 USD |
-1.61
|
₩55B 41.87M USD | ₩633 0.48 USD | ₩2,755 2.08 USD | ₩2,845 2.15 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,190 3.16 USD |
+2.75
|
₩54B 40.44M USD | ₩452 0.34 USD | ₩4,080 3.08 USD | ₩4,190 3.16 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,300 2.49 USD |
-2.22
|
₩46B 35.02M USD | ₩3K 2.1 USD | ₩3,300 2.49 USD | ₩3,390 2.56 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,365 1.79 USD |
-6.88
|
₩44B 33.2M USD | ₩9K 6.81 USD | ₩2,365 1.79 USD | ₩2,465 1.86 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,695 1.28 USD |
-0.29
|
₩37B 27.99M USD | ₩200 0.15 USD | ₩1,695 1.28 USD | ₩1,695 1.28 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,760 2.84 USD |
-0.53
|
₩14B 10.89M USD | ₩2K 1.77 USD | ₩3,740 2.82 USD | ₩3,900 2.94 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}