$2.24T
Toplam piyasa değeri
$80.73B
Toplam hacim
BTC 55.97%     ETH 9.11%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩45,650 34.46 USD
-0.65
₩3T 2.25B USD ₩144K 108.97 USD ₩44,950 33.93 USD ₩47,450 35.82 USD ₩3T 2.25B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩81,400 61.44 USD
+1.5
₩2T 1.51B USD ₩237K 179.23 USD ₩81,000 61.14 USD ₩89,200 67.33 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,890 4.45 USD
-4.69
₩523B 394.5M USD ₩487K 367.27 USD ₩5,870 4.43 USD ₩6,280 4.74 USD ₩523B 394.5M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩53,700 40.53 USD
-4.28
₩431B 324.97M USD ₩58K 43.73 USD ₩52,600 39.7 USD ₩55,400 41.82 USD ₩431B 324.97M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩23,800 17.97 USD
-2.06
₩339B 256.21M USD ₩101K 76.02 USD ₩23,700 17.89 USD ₩25,850 19.51 USD ₩339B 256.21M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,550 16.27 USD
-1.83
₩248B 187.36M USD ₩13K 10.07 USD ₩21,400 16.15 USD ₩22,300 16.83 USD ₩248B 187.36M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,500 7.93 USD
-2.23
₩228B 172.05M USD ₩41K 30.76 USD ₩10,450 7.89 USD ₩10,830 8.17 USD ₩228B 172.05M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩24,300 18.34 USD
-4.89
₩209B 157.85M USD ₩19K 14.18 USD ₩24,250 18.3 USD ₩25,700 19.4 USD ₩209B 157.85M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,618 1.22 USD
+29.96
₩167B 126.11M USD ₩729K 550.37 USD ₩1,618 1.22 USD ₩1,618 1.22 USD ₩167B 126.11M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩13,360 10.08 USD
-5.78
₩149B 112.76M USD ₩48K 36.45 USD ₩13,360 10.08 USD ₩14,180 10.7 USD ₩149B 112.76M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,835 3.65 USD
-5.01
₩108B 81.57M USD ₩61K 46.41 USD ₩4,830 3.65 USD ₩5,240 3.96 USD ₩108B 81.57M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩1,215 0.92 USD
-2.8
₩101B 76.56M USD ₩302K 228.13 USD ₩1,177 0.89 USD ₩1,264 0.95 USD ₩101B 76.56M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,360 4.8 USD
-3.63
₩100B 75.55M USD ₩11K 8.29 USD ₩6,350 4.79 USD ₩6,610 4.99 USD ₩100B 75.55M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,020 1.52 USD
-6.05
₩96B 72.53M USD ₩189K 142.64 USD ₩2,010 1.52 USD ₩2,210 1.67 USD ₩96B 72.53M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,840 2.14 USD
-4.54
₩86B 64.9M USD ₩66K 50.01 USD ₩2,820 2.13 USD ₩2,970 2.24 USD ₩86B 64.9M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,950 3.74 USD
-6.95
₩85B 64.26M USD ₩32K 24.11 USD ₩4,940 3.73 USD ₩5,370 4.05 USD ₩85B 64.26M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,200 3.17 USD
-4.22
₩84B 63.6M USD ₩140K 105.53 USD ₩4,130 3.12 USD ₩4,430 3.34 USD ₩84B 63.6M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩3,075 2.32 USD
-5.38
₩79B 59.69M USD ₩139K 104.94 USD ₩3,050 2.3 USD ₩3,250 2.45 USD ₩79B 59.69M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩79B 59.63M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,990 3.77 USD
-1.76
₩78B 58.77M USD ₩44K 33.06 USD ₩4,930 3.72 USD ₩5,130 3.87 USD ₩78B 58.77M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,050 5.32 USD
-2.08
₩74B 56.15M USD ₩37K 28.12 USD ₩7,020 5.3 USD ₩7,230 5.46 USD ₩74B 56.15M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,450 3.36 USD
-4.09
₩68B 51.36M USD ₩148K 111.46 USD ₩4,430 3.34 USD ₩4,645 3.51 USD ₩68B 51.36M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,615 1.97 USD
-5.95
₩59B 44.67M USD ₩114K 85.98 USD ₩2,600 1.96 USD ₩2,810 2.12 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,690 1.28 USD
-5.27
₩57B 43.39M USD ₩58K 44.12 USD ₩1,690 1.28 USD ₩1,836 1.39 USD ₩57B 43.39M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,020 3.79 USD
-6.34
₩55B 41.29M USD ₩30K 22.44 USD ₩4,970 3.75 USD ₩5,320 4.02 USD ₩55B 41.29M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,665 2.01 USD
-4.82
₩54B 40.5M USD ₩130K 97.84 USD ₩2,535 1.91 USD ₩2,845 2.15 USD ₩54B 40.5M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,975 3 USD
-2.57
₩51B 38.36M USD ₩29K 21.61 USD ₩3,910 2.95 USD ₩4,195 3.17 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,185 2.4 USD
-5.63
₩45B 33.8M USD ₩22K 16.68 USD ₩3,185 2.4 USD ₩3,390 2.56 USD ₩45B 33.8M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,180 1.65 USD
-14.17
₩41B 30.6M USD ₩253K 191.08 USD ₩2,160 1.63 USD ₩2,465 1.86 USD ₩41B 30.6M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,530 1.15 USD
-9.91
₩33B 25.27M USD ₩31K 23.19 USD ₩1,530 1.15 USD ₩1,695 1.28 USD ₩33B 25.27M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,600 2.72 USD
-4.77
₩14B 10.43M USD ₩12K 9.26 USD ₩3,590 2.71 USD ₩3,905 2.95 USD ₩14B 10.43M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency