Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,700 35.25 USD |
+1.63
|
₩3T 2.3B USD | ₩203K 153.52 USD | ₩44,950 33.93 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,300 63.63 USD |
+5.11
|
₩2T 1.57B USD | ₩345K 260.15 USD | ₩81,000 61.14 USD | ₩89,200 67.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,920 4.47 USD |
-4.21
|
₩525B 396.51M USD | ₩738K 557.12 USD | ₩5,830 4.4 USD | ₩6,280 4.74 USD | ₩525B 396.51M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,500 41.14 USD |
-2.85
|
₩437B 329.81M USD | ₩66K 49.84 USD | ₩52,600 39.7 USD | ₩55,400 41.82 USD | ₩437B 329.81M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,500 18.49 USD |
+0.82
|
₩349B 263.74M USD | ₩154K 116.53 USD | ₩23,600 17.81 USD | ₩25,850 19.51 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
-1.14
|
₩250B 188.66M USD | ₩20K 15.04 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,590 7.99 USD |
-1.4
|
₩230B 173.53M USD | ₩58K 43.72 USD | ₩10,410 7.86 USD | ₩10,830 8.17 USD | ₩230B 173.53M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,750 18.68 USD |
-3.13
|
₩213B 160.77M USD | ₩28K 20.99 USD | ₩24,200 18.27 USD | ₩25,700 19.4 USD | ₩213B 160.77M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,618 1.22 USD |
+29.96
|
₩167B 126.11M USD | ₩764K 576.75 USD | ₩1,618 1.22 USD | ₩1,618 1.22 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,130 9.91 USD |
-7.4
|
₩147B 110.82M USD | ₩93K 69.83 USD | ₩12,850 9.7 USD | ₩14,180 10.7 USD | ₩147B 110.82M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,970 3.75 USD |
-2.36
|
₩111B 83.85M USD | ₩87K 65.93 USD | ₩4,805 3.63 USD | ₩5,240 3.96 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,225 0.92 USD |
-2
|
₩102B 77.19M USD | ₩380K 286.56 USD | ₩1,177 0.89 USD | ₩1,264 0.95 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,310 4.76 USD |
-4.39
|
₩99B 74.95M USD | ₩21K 15.54 USD | ₩6,300 4.76 USD | ₩6,610 4.99 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,085 1.57 USD |
-3.02
|
₩99B 74.86M USD | ₩257K 194.24 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,240 3.96 USD |
-1.5
|
₩90B 68.03M USD | ₩70K 52.71 USD | ₩4,815 3.63 USD | ₩5,370 4.05 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,880 2.17 USD |
-3.19
|
₩87B 65.82M USD | ₩92K 69.45 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,235 3.2 USD |
-3.42
|
₩85B 64.13M USD | ₩195K 147.34 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩80B 60.65M USD | ₩79K 59.54 USD | ₩4,930 3.72 USD | ₩5,310 4.01 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,090 2.33 USD |
-4.93
|
₩79B 59.98M USD | ₩186K 140.46 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,990 5.28 USD |
-2.92
|
₩74B 55.67M USD | ₩70K 52.96 USD | ₩6,880 5.19 USD | ₩7,230 5.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩70B 52.74M USD | ₩218K 164.77 USD | ₩4,405 3.33 USD | ₩4,645 3.51 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,690 2.03 USD |
-3.24
|
₩61B 45.95M USD | ₩155K 117.09 USD | ₩2,555 1.93 USD | ₩2,810 2.12 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,683 1.27 USD |
-5.66
|
₩57B 43.21M USD | ₩68K 51.66 USD | ₩1,680 1.27 USD | ₩1,836 1.39 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,090 3.84 USD |
-5.04
|
₩55B 41.86M USD | ₩37K 28.04 USD | ₩4,970 3.75 USD | ₩5,320 4.02 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,645 2 USD |
-5.54
|
₩53B 40.2M USD | ₩158K 119.08 USD | ₩2,535 1.91 USD | ₩2,845 2.15 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,995 3.02 USD |
-2.08
|
₩51B 38.56M USD | ₩35K 26.36 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,370 2.54 USD |
-0.15
|
₩47B 35.76M USD | ₩26K 19.54 USD | ₩3,160 2.39 USD | ₩3,390 2.56 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,280 1.72 USD |
-10.24
|
₩42B 32M USD | ₩326K 245.75 USD | ₩2,160 1.63 USD | ₩2,465 1.86 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,585 1.2 USD |
-6.76
|
₩35B 26.17M USD | ₩36K 27.22 USD | ₩1,529 1.15 USD | ₩1,695 1.28 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,875 2.92 USD |
+2.51
|
₩15B 11.22M USD | ₩17K 12.85 USD | ₩3,565 2.69 USD | ₩3,905 2.95 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}