Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,600 34.42 USD |
-0.76
|
₩3T 2.24B USD | ₩4K 3.26 USD | ₩44,950 33.93 USD | ₩45,700 34.5 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩83,900 63.33 USD |
+4.61
|
₩2T 1.56B USD | ₩121K 91.6 USD | ₩81,700 61.67 USD | ₩89,200 67.33 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,110 4.61 USD |
-1.13
|
₩542B 409.23M USD | ₩125K 94.58 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,400 41.06 USD |
-3.03
|
₩436B 329.21M USD | ₩6K 4.86 USD | ₩54,000 40.76 USD | ₩55,400 41.82 USD | ₩436B 329.21M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,000 18.87 USD |
+2.89
|
₩357B 269.13M USD | ₩46K 34.38 USD | ₩24,250 18.3 USD | ₩25,850 19.51 USD | ₩357B 269.13M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,650 16.34 USD |
-1.37
|
₩249B 188.23M USD | ₩5K 3.76 USD | ₩21,550 16.27 USD | ₩22,300 16.83 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,650 8.04 USD |
-0.84
|
₩231B 174.51M USD | ₩8K 6.38 USD | ₩10,630 8.02 USD | ₩10,830 8.17 USD | ₩231B 174.51M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,100 18.95 USD |
-1.76
|
₩216B 163.04M USD | ₩5K 3.77 USD | ₩24,950 18.83 USD | ₩25,700 19.4 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,618 1.22 USD |
+29.96
|
₩167B 126.11M USD | ₩580K 437.51 USD | ₩1,618 1.22 USD | ₩1,618 1.22 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,860 10.46 USD |
-2.26
|
₩155B 116.98M USD | ₩11K 8.32 USD | ₩13,700 10.34 USD | ₩14,180 10.7 USD | ₩155B 116.98M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,955 3.74 USD |
-2.65
|
₩111B 83.6M USD | ₩28K 21.22 USD | ₩4,940 3.73 USD | ₩5,240 3.96 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,580 4.97 USD |
-0.3
|
₩104B 78.16M USD | ₩3K 1.9 USD | ₩6,560 4.95 USD | ₩6,600 4.98 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,110 1.59 USD |
-1.86
|
₩100B 75.76M USD | ₩59K 44.65 USD | ₩2,075 1.57 USD | ₩2,210 1.67 USD | ₩100B 75.76M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,198 0.9 USD |
-4.16
|
₩100B 75.49M USD | ₩122K 92.01 USD | ₩1,177 0.89 USD | ₩1,264 0.95 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,960 2.23 USD |
-0.5
|
₩90B 67.64M USD | ₩13K 9.59 USD | ₩2,875 2.17 USD | ₩2,970 2.24 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,985 3.76 USD |
-6.3
|
₩86B 64.72M USD | ₩14K 10.6 USD | ₩4,980 3.76 USD | ₩5,370 4.05 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,260 3.22 USD |
-2.85
|
₩85B 64.51M USD | ₩35K 26.79 USD | ₩4,250 3.21 USD | ₩4,430 3.34 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,120 2.36 USD |
-4
|
₩80B 60.57M USD | ₩42K 31.38 USD | ₩3,070 2.32 USD | ₩3,250 2.45 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,040 3.8 USD |
-0.79
|
₩79B 59.36M USD | ₩15K 11.64 USD | ₩4,930 3.72 USD | ₩5,130 3.87 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,100 5.36 USD |
-1.39
|
₩75B 56.55M USD | ₩3K 2.17 USD | ₩7,050 5.32 USD | ₩7,230 5.46 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,500 3.4 USD |
-3.02
|
₩69B 51.94M USD | ₩48K 36.39 USD | ₩4,495 3.39 USD | ₩4,645 3.51 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,680 2.02 USD |
-3.6
|
₩61B 45.78M USD | ₩54K 40.73 USD | ₩2,670 2.02 USD | ₩2,810 2.12 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,737 1.31 USD |
-2.63
|
₩59B 44.6M USD | ₩16K 12.45 USD | ₩1,702 1.28 USD | ₩1,836 1.39 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,170 3.9 USD |
-3.55
|
₩56B 42.52M USD | ₩21K 15.55 USD | ₩5,160 3.89 USD | ₩5,320 4.02 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,745 2.07 USD |
-1.96
|
₩55B 41.72M USD | ₩31K 23.35 USD | ₩2,705 2.04 USD | ₩2,845 2.15 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,060 3.06 USD |
-0.49
|
₩52B 39.18M USD | ₩6K 4.78 USD | ₩4,020 3.03 USD | ₩4,195 3.17 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,300 2.49 USD |
-2.22
|
₩46B 35.02M USD | ₩10K 7.24 USD | ₩3,280 2.48 USD | ₩3,390 2.56 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,280 1.72 USD |
-10.24
|
₩42B 32M USD | ₩62K 46.87 USD | ₩2,265 1.71 USD | ₩2,465 1.86 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,570 1.19 USD |
-7.65
|
₩34B 25.93M USD | ₩8K 6.15 USD | ₩1,570 1.19 USD | ₩1,695 1.28 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,820 2.88 USD |
+1.06
|
₩15B 11.06M USD | ₩4K 3.17 USD | ₩3,725 2.81 USD | ₩3,905 2.95 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}