Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,400 35.02 USD |
+0.98
|
₩3T 2.28B USD | ₩79K 59.96 USD | ₩44,950 33.93 USD | ₩47,450 35.82 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,100 63.48 USD |
+4.86
|
₩2T 1.56B USD | ₩180K 135.79 USD | ₩81,700 61.67 USD | ₩89,200 67.33 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,000 4.53 USD |
-2.92
|
₩532B 401.87M USD | ₩312K 235.87 USD | ₩5,980 4.51 USD | ₩6,280 4.74 USD | ₩532B 401.87M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,300 40.99 USD |
-3.2
|
₩435B 328.6M USD | ₩19K 14.61 USD | ₩53,900 40.69 USD | ₩55,400 41.82 USD | ₩435B 328.6M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,500 18.49 USD |
+0.82
|
₩349B 263.74M USD | ₩73K 55.11 USD | ₩24,100 18.19 USD | ₩25,850 19.51 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
-1.14
|
₩250B 188.66M USD | ₩9K 6.63 USD | ₩21,550 16.27 USD | ₩22,300 16.83 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,590 7.99 USD |
-1.4
|
₩230B 173.53M USD | ₩21K 16.02 USD | ₩10,590 7.99 USD | ₩10,830 8.17 USD | ₩230B 173.53M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,900 18.8 USD |
-2.55
|
₩214B 161.74M USD | ₩10K 7.18 USD | ₩24,850 18.76 USD | ₩25,700 19.4 USD | ₩214B 161.74M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,618 1.22 USD |
+29.96
|
₩167B 126.11M USD | ₩639K 482.09 USD | ₩1,618 1.22 USD | ₩1,618 1.22 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,950 10.53 USD |
-1.62
|
₩156B 117.74M USD | ₩24K 18.29 USD | ₩13,700 10.34 USD | ₩14,180 10.7 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,930 3.72 USD |
-3.14
|
₩110B 83.18M USD | ₩45K 34.3 USD | ₩4,905 3.7 USD | ₩5,240 3.96 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,550 4.94 USD |
-0.76
|
₩103B 77.8M USD | ₩7K 5.2 USD | ₩6,520 4.92 USD | ₩6,610 4.99 USD | ₩103B 77.8M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩103B 77.69M USD | ₩246K 185.36 USD | ₩1,177 0.89 USD | ₩1,264 0.95 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,050 1.55 USD |
-4.64
|
₩98B 73.6M USD | ₩139K 104.85 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,850 2.15 USD |
-4.2
|
₩86B 65.13M USD | ₩39K 29.79 USD | ₩2,850 2.15 USD | ₩2,970 2.24 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,980 3.76 USD |
-6.39
|
₩86B 64.65M USD | ₩24K 18.44 USD | ₩4,940 3.73 USD | ₩5,370 4.05 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,222 3.19 USD |
-3.72
|
₩85B 63.93M USD | ₩110K 82.92 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,110 2.35 USD |
-4.31
|
₩80B 60.37M USD | ₩81K 61.15 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,010 3.78 USD |
-1.38
|
₩78B 59M USD | ₩28K 21.24 USD | ₩4,930 3.72 USD | ₩5,130 3.87 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,220 5.45 USD |
+0.28
|
₩76B 57.51M USD | ₩24K 18.27 USD | ₩7,030 5.31 USD | ₩7,230 5.46 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,530 3.42 USD |
-2.37
|
₩69B 52.28M USD | ₩101K 75.88 USD | ₩4,470 3.37 USD | ₩4,645 3.51 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,640 1.99 USD |
-5.04
|
₩60B 45.1M USD | ₩82K 61.72 USD | ₩2,635 1.99 USD | ₩2,810 2.12 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,724 1.3 USD |
-3.36
|
₩59B 44.26M USD | ₩39K 29.26 USD | ₩1,702 1.28 USD | ₩1,836 1.39 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,150 3.89 USD |
-3.92
|
₩56B 42.36M USD | ₩25K 18.55 USD | ₩5,110 3.86 USD | ₩5,320 4.02 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,725 2.06 USD |
-2.68
|
₩55B 41.42M USD | ₩50K 37.45 USD | ₩2,705 2.04 USD | ₩2,845 2.15 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,030 3.04 USD |
-1.23
|
₩52B 38.89M USD | ₩17K 12.54 USD | ₩3,990 3.01 USD | ₩4,195 3.17 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,240 2.45 USD |
-4
|
₩46B 34.38M USD | ₩12K 8.77 USD | ₩3,240 2.45 USD | ₩3,390 2.56 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,270 1.71 USD |
-10.65
|
₩42B 31.86M USD | ₩200K 151.12 USD | ₩2,160 1.63 USD | ₩2,465 1.86 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,611 1.22 USD |
-5.24
|
₩35B 26.6M USD | ₩8K 6.28 USD | ₩1,570 1.19 USD | ₩1,695 1.28 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,760 2.84 USD |
-0.53
|
₩14B 10.89M USD | ₩6K 4.69 USD | ₩3,680 2.78 USD | ₩3,905 2.95 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}