$2.26T
Toplam piyasa değeri
$81.88B
Toplam hacim
BTC 55.90%     ETH 9.16%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩45,600 34.42 USD
-0.76
₩3T 2.24B USD ₩4K 3.26 USD ₩44,950 33.93 USD ₩45,700 34.5 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩83,900 63.33 USD
+4.61
₩2T 1.56B USD ₩121K 91.6 USD ₩81,700 61.67 USD ₩89,200 67.33 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩6,110 4.61 USD
-1.13
₩542B 409.23M USD ₩125K 94.58 USD ₩6,100 4.6 USD ₩6,280 4.74 USD ₩542B 409.23M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩54,400 41.06 USD
-3.03
₩436B 329.21M USD ₩6K 4.86 USD ₩54,000 40.76 USD ₩55,400 41.82 USD ₩436B 329.21M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩25,000 18.87 USD
+2.89
₩357B 269.13M USD ₩46K 34.38 USD ₩24,250 18.3 USD ₩25,850 19.51 USD ₩357B 269.13M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,650 16.34 USD
-1.37
₩249B 188.23M USD ₩5K 3.76 USD ₩21,550 16.27 USD ₩22,300 16.83 USD ₩249B 188.23M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,650 8.04 USD
-0.84
₩231B 174.51M USD ₩8K 6.38 USD ₩10,630 8.02 USD ₩10,830 8.17 USD ₩231B 174.51M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩25,100 18.95 USD
-1.76
₩216B 163.04M USD ₩5K 3.77 USD ₩24,950 18.83 USD ₩25,700 19.4 USD ₩216B 163.04M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,618 1.22 USD
+29.96
₩167B 126.11M USD ₩580K 437.51 USD ₩1,618 1.22 USD ₩1,618 1.22 USD ₩167B 126.11M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩13,860 10.46 USD
-2.26
₩155B 116.98M USD ₩11K 8.32 USD ₩13,700 10.34 USD ₩14,180 10.7 USD ₩155B 116.98M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,955 3.74 USD
-2.65
₩111B 83.6M USD ₩28K 21.22 USD ₩4,940 3.73 USD ₩5,240 3.96 USD ₩111B 83.6M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,580 4.97 USD
-0.3
₩104B 78.16M USD ₩3K 1.9 USD ₩6,560 4.95 USD ₩6,600 4.98 USD ₩104B 78.16M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,110 1.59 USD
-1.86
₩100B 75.76M USD ₩59K 44.65 USD ₩2,075 1.57 USD ₩2,210 1.67 USD ₩100B 75.76M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩1,198 0.9 USD
-4.16
₩100B 75.49M USD ₩122K 92.01 USD ₩1,177 0.89 USD ₩1,264 0.95 USD ₩100B 75.49M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,960 2.23 USD
-0.5
₩90B 67.64M USD ₩13K 9.59 USD ₩2,875 2.17 USD ₩2,970 2.24 USD ₩90B 67.64M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,985 3.76 USD
-6.3
₩86B 64.72M USD ₩14K 10.6 USD ₩4,980 3.76 USD ₩5,370 4.05 USD ₩86B 64.72M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,260 3.22 USD
-2.85
₩85B 64.51M USD ₩35K 26.79 USD ₩4,250 3.21 USD ₩4,430 3.34 USD ₩85B 64.51M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩3,120 2.36 USD
-4
₩80B 60.57M USD ₩42K 31.38 USD ₩3,070 2.32 USD ₩3,250 2.45 USD ₩80B 60.57M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩79B 59.63M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩5,040 3.8 USD
-0.79
₩79B 59.36M USD ₩15K 11.64 USD ₩4,930 3.72 USD ₩5,130 3.87 USD ₩79B 59.36M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,100 5.36 USD
-1.39
₩75B 56.55M USD ₩3K 2.17 USD ₩7,050 5.32 USD ₩7,230 5.46 USD ₩75B 56.55M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,500 3.4 USD
-3.02
₩69B 51.94M USD ₩48K 36.39 USD ₩4,495 3.39 USD ₩4,645 3.51 USD ₩69B 51.94M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,680 2.02 USD
-3.6
₩61B 45.78M USD ₩54K 40.73 USD ₩2,670 2.02 USD ₩2,810 2.12 USD ₩61B 45.78M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,737 1.31 USD
-2.63
₩59B 44.6M USD ₩16K 12.45 USD ₩1,702 1.28 USD ₩1,836 1.39 USD ₩59B 44.6M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,170 3.9 USD
-3.55
₩56B 42.52M USD ₩21K 15.55 USD ₩5,160 3.89 USD ₩5,320 4.02 USD ₩56B 42.52M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,745 2.07 USD
-1.96
₩55B 41.72M USD ₩31K 23.35 USD ₩2,705 2.04 USD ₩2,845 2.15 USD ₩55B 41.72M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,060 3.06 USD
-0.49
₩52B 39.18M USD ₩6K 4.78 USD ₩4,020 3.03 USD ₩4,195 3.17 USD ₩52B 39.18M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,300 2.49 USD
-2.22
₩46B 35.02M USD ₩10K 7.24 USD ₩3,280 2.48 USD ₩3,390 2.56 USD ₩46B 35.02M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,280 1.72 USD
-10.24
₩42B 32M USD ₩62K 46.87 USD ₩2,265 1.71 USD ₩2,465 1.86 USD ₩42B 32M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,570 1.19 USD
-7.65
₩34B 25.93M USD ₩8K 6.15 USD ₩1,570 1.19 USD ₩1,695 1.28 USD ₩34B 25.93M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,820 2.88 USD
+1.06
₩15B 11.06M USD ₩4K 3.17 USD ₩3,725 2.81 USD ₩3,905 2.95 USD ₩15B 11.06M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency