Ülke: Güney Kore Borsa: KOSDAQ Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KOSDAQ (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (32)
- KSE (33)
Hammadde (32)
- {{item.name}}
- Tüm sektörler
- Hammadde (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,360 13.1 USD |
+5.27
|
₩1T 861.33M USD | ₩67K 50.46 USD | ₩16,930 12.78 USD | ₩17,500 13.21 USD | ₩1T 861.33M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,100 46.88 USD |
+7.63
|
₩744B 561.83M USD | ₩25K 18.88 USD | ₩60,700 45.82 USD | ₩62,500 47.18 USD | ₩744B 561.83M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,950 36.19 USD |
+0.74
|
₩605B 456.34M USD | ₩9K 7.12 USD | ₩47,800 36.08 USD | ₩49,500 37.36 USD | ₩605B 456.34M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,100 40.84 USD |
-4.42
|
₩559B 422.07M USD | ₩77K 58.4 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,490 14.54 USD |
+0.46
|
₩403B 303.87M USD | ₩462K 269.74 USD | ₩19,250 14.53 USD | ₩20,250 15.29 USD | ₩403B 303.87M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,940 10.52 USD |
+1.83
|
₩282B 212.77M USD | ₩43K 32.39 USD | ₩13,750 10.38 USD | ₩14,200 10.72 USD | ₩282B 212.77M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,195 2.41 USD |
+1.11
|
₩267B 201.4M USD | ₩55K 41.56 USD | ₩3,135 2.37 USD | ₩3,250 2.45 USD | ₩267B 201.4M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,400 33.51 USD |
+0.45
|
₩241B 182.1M USD | ₩3K 2.13 USD | ₩44,000 33.21 USD | ₩47,600 35.93 USD | ₩241B 182.1M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,315 3.26 USD |
+2.86
|
₩169B 127.5M USD | ₩4M 3.16K USD | ₩4,195 3.17 USD | ₩4,590 3.46 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,880 3.68 USD |
+2.74
|
₩157B 118.14M USD | ₩24K 17.74 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,230 1.68 USD |
-1.98
|
₩81B 61.17M USD | ₩5K 3.41 USD | ₩2,230 1.68 USD | ₩2,305 1.74 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,570 1.94 USD |
-2.47
|
₩76B 57.63M USD | ₩13K 9.75 USD | ₩2,550 1.92 USD | ₩2,780 2.1 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,105 1.59 USD |
+1.69
|
₩74B 56.08M USD | ₩12K 9.4 USD | ₩2,090 1.58 USD | ₩2,120 1.6 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,260 1.71 USD |
+0.89
|
₩66B 50.11M USD | ₩12K 8.8 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,130 2.36 USD |
+0.97
|
₩61B 46.32M USD | ₩100 0.08 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,212 0.91 USD |
+1.09
|
₩59B 44.26M USD | ₩21K 15.53 USD | ₩1,199 0.91 USD | ₩1,246 0.94 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,580 4.21 USD |
+0.18
|
₩58B 44.12M USD | ₩3K 2.15 USD | ₩5,540 4.18 USD | ₩5,630 4.25 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,770 5.11 USD |
-0.29
|
₩54B 40.68M USD | ₩275 0.21 USD | ₩6,760 5.1 USD | ₩6,790 5.13 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,430 1.08 USD |
-2.12
|
₩51B 38.21M USD | ₩29K 21.56 USD | ₩1,418 1.07 USD | ₩1,490 1.12 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,583 1.19 USD |
+1.21
|
₩46B 34.67M USD | ₩6K 4.65 USD | ₩1,561 1.18 USD | ₩1,599 1.21 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,000 3.02 USD |
-1.84
|
₩40B 30M USD | ₩4K 3.18 USD | ₩3,830 2.89 USD | ₩4,105 3.1 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩987 0.75 USD |
-0.1
|
₩39B 29.57M USD | ₩33K 24.99 USD | ₩960 0.72 USD | ₩1,003 0.76 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,085 2.33 USD |
+1.31
|
₩39B 29.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,150 7.66 USD |
+0.1
|
₩38B 28.69M USD | ₩23 0.02 USD | ₩10,150 7.66 USD | ₩10,150 7.66 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩34B 25.83M USD | ₩8K 5.68 USD | ₩2,010 1.52 USD | ₩2,040 1.54 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,810 1.37 USD |
+1.97
|
₩31B 23.55M USD | ₩8K 5.99 USD | ₩1,780 1.34 USD | ₩1,813 1.37 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,420 2.58 USD |
+1.48
|
₩30B 22.46M USD | ₩460 0.35 USD | ₩3,370 2.54 USD | ₩3,500 2.64 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,410 5.59 USD |
+2.49
|
₩26B 19.63M USD | ₩73 0.06 USD | ₩7,250 5.47 USD | ₩7,420 5.6 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩22B 16.65M USD | ₩13K 9.55 USD | ₩2,980 2.25 USD | ₩3,245 2.45 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,249 0.94 USD |
+1.05
|
₩18B 13.54M USD | ₩5K 3.95 USD | ₩1,236 0.93 USD | ₩1,257 0.95 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,847 1.39 USD |
+2.21
|
₩17B 12.63M USD | ₩18K 13.65 USD | ₩1,757 1.33 USD | ₩1,856 1.4 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩421 0.32 USD |
-0.94
|
₩14B 10.39M USD | ₩16K 12.22 USD | ₩417 0.31 USD | ₩436 0.33 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}