Ülke: Güney Kore Borsa: KOSDAQ Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (32)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (32)
KOSDAQ (32)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (32)
- KSE (33)
Hammadde (32)
- {{item.name}}
- Tüm sektörler
- Hammadde (32)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,110 9.9 USD |
-4.93
|
₩862B 650.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.46M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,500 35.85 USD |
-1.25
|
₩569B 429.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.74M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,150 37.1 USD |
-9.15
|
₩508B 383.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.46M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,600 28.38 USD |
+2.87
|
₩474B 357.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.84M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,735 2.06 USD |
-7.76
|
₩228B 172.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,050 7.59 USD |
-1.66
|
₩210B 158.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,320 7.79 USD |
-3.01
|
₩209B 157.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,950 27.89 USD |
-2.76
|
₩201B 151.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,700 2.79 USD |
-1.99
|
₩119B 89.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.57M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,925 2.21 USD |
+7.73
|
₩106B 80.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,290 1.73 USD |
-3.38
|
₩90B 67.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,500 1.89 USD |
-7.41
|
₩74B 56.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩73B 54.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,095 2.34 USD |
-2.21
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,950 1.47 USD |
-1.12
|
₩57B 43.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,150 3.89 USD |
-1.34
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,600 4.98 USD |
+0.15
|
₩53B 39.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩949 0.72 USD |
-0.84
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,250 0.94 USD |
+0.97
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,513 1.14 USD |
-0.92
|
₩44B 33.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,925 2.96 USD |
+4.81
|
₩39B 29.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,840 7.43 USD |
+0.31
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
+0.19
|
₩33B 24.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩796 0.6 USD |
-1.36
|
₩32B 23.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,816 1.37 USD |
+2.31
|
₩31B 23.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,125 2.36 USD |
+2.12
|
₩27B 20.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,730 5.08 USD |
+2.91
|
₩24B 17.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,010 2.27 USD |
+17.35
|
₩22B 16.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,820 1.37 USD |
-0.16
|
₩16B 12.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,040 0.79 USD |
+4.63
|
₩15B 11.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}