Sonuç Sayfası 14 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩948 0.72 USD |
-0.94
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,885 2.18 USD |
-2.86
|
₩23B 17.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,675 2.77 USD |
+0.14
|
₩23B 17.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,660 1.25 USD |
+5.06
|
₩23B 17.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,350 2.53 USD |
-23.69
|
₩23B 17.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,850 2.15 USD |
-2.4
|
₩23B 17.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,340 1.01 USD |
+6.1
|
₩22B 16.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,695 1.28 USD |
+6.14
|
₩22B 16.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,206 0.91 USD |
+1.09
|
₩22B 16.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,285 1.72 USD |
+2.01
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩3,015 2.28 USD |
+2.2
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,460 1.86 USD |
+6.96
|
₩22B 16.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,523 1.15 USD |
+3.96
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩552 0.42 USD |
+6.36
|
₩22B 16.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,005 1.51 USD |
+0.45
|
₩22B 16.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩802 0.61 USD |
-2.79
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,979 1.49 USD |
+3.4
|
₩22B 16.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,290 1.73 USD |
+1.33
|
₩22B 16.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩931 0.7 USD |
+2.76
|
₩22B 16.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,633 1.23 USD |
+5.02
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,330 2.51 USD |
+2.62
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩21B 15.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,980 3.76 USD |
+2.89
|
₩21B 15.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,672 1.26 USD |
+0.12
|
₩21B 15.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,299 0.98 USD |
+1.48
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,130 1.61 USD |
-2.74
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩597 0.45 USD |
+1.36
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,180 3.91 USD |
+6.8
|
₩21B 15.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,631 1.23 USD |
+7.73
|
₩21B 15.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩732 0.55 USD |
+7.65
|
₩21B 15.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩840 0.63 USD |
+2.31
|
₩21B 15.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,445 1.85 USD |
+2.73
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,750 2.83 USD |
+1.21
|
₩20B 15.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,280 1.72 USD |
+1.33
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩978 0.74 USD |
+29.88
|
₩20B 15.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,023 0.77 USD |
+1.19
|
₩20B 15.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,840 1.39 USD |
+3.37
|
₩20B 15.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,308 0.99 USD |
+0.15
|
₩20B 15.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩4,220 3.19 USD |
+0.96
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,884 1.42 USD |
+1.13
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,058 0.8 USD |
+7.09
|
₩20B 15.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,815 2.88 USD |
+1.6
|
₩20B 15.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩645 0.49 USD |
+0.94
|
₩20B 15.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,530 1.91 USD |
-6.64
|
₩20B 15.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩601 0.45 USD |
+0.17
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,110 2.35 USD |
+3.84
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,870 2.92 USD |
-4.91
|
₩20B 14.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,642 1.24 USD |
+0.49
|
₩20B 14.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,125 1.6 USD |
-6.18
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,730 2.06 USD |
+2.06
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,272 0.96 USD |
+2.5
|
₩20B 14.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,790 2.86 USD |
+12.8
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,660 2.01 USD |
+0.19
|
₩19B 14.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩618 0.47 USD |
-2.22
|
₩19B 14.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩798 0.6 USD |
+1.14
|
₩19B 14.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,659 1.25 USD |
-0.54
|
₩19B 14.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩589 0.44 USD |
+1.38
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
+4.56
|
₩19B 14.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩968 0.73 USD |
+1.36
|
₩19B 14.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩1,021 0.77 USD |
-2.85
|
₩19B 14.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,557 1.18 USD |
+3.32
|
₩19B 14.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,155 1.63 USD |
-3.79
|
₩19B 14.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,079 0.81 USD |
-1.19
|
₩19B 14.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩854 0.64 USD |
-3.72
|
₩19B 14.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩986 0.74 USD |
+1.23
|
₩19B 14.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,453 1.1 USD |
-0.14
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,650 1.25 USD |
+4.56
|
₩19B 14.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,371 1.03 USD |
+4.66
|
₩18B 13.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩18B 13.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩700 0.53 USD |
-4.11
|
₩18B 13.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,125 1.6 USD |
+6.36
|
₩18B 13.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,974 1.49 USD |
-3.24
|
₩18B 13.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,323 1 USD |
+15.65
|
₩18B 13.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,918 1.45 USD |
+0.89
|
₩18B 13.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,282 0.97 USD |
+5.08
|
₩17B 13.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,595 3.47 USD |
+2.91
|
₩17B 13.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,194 0.9 USD |
-0.42
|
₩17B 12.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,895 2.19 USD |
-2.53
|
₩17B 12.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,640 2.75 USD |
-1.49
|
₩17B 12.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,420 3.34 USD |
+5.24
|
₩17B 12.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,098 0.83 USD |
+3.1
|
₩17B 12.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,095 1.58 USD |
+16.65
|
₩17B 12.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,915 2.2 USD |
+4.48
|
₩17B 12.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,700 3.55 USD |
+2.84
|
₩16B 12.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,530 1.15 USD |
+0.79
|
₩16B 12.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,798 1.36 USD |
-2.34
|
₩16B 12.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩1,645 1.24 USD |
+0.24
|
₩16B 12.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩642 0.48 USD |
-1.08
|
₩16B 11.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩479 0.36 USD |
-6.26
|
₩16B 11.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,405 1.06 USD |
-0.14
|
₩16B 11.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,575 2.7 USD |
+1.13
|
₩16B 11.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,336 1.01 USD |
-6.31
|
₩15B 11.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||