Sonuç Sayfası 14 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.S. Investment Corporation 246690.KQ | $1,296 0.98 USD |
-0.15
|
$29.06B 21.93M USD | $24.23K 18.29 USD | $1,279 0.97 USD | $1,300 0.98 USD | $29.06B 21.93M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,250 3.21 USD |
-0.12
|
$28.95B 21.85M USD | $6.95K 5.25 USD | $4,200 3.17 USD | $4,265 3.22 USD | $28.95B 21.85M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $1,842 1.39 USD |
-1.07
|
$28.85B 21.78M USD | $84.61K 63.87 USD | $1,828 1.38 USD | $1,862 1.41 USD | $28.85B 21.78M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,010 1.52 USD |
0
|
$28.84B 21.77M USD | $7.95K 6 USD | $2,005 1.51 USD | $2,010 1.52 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$28.84B 21.77M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,600 1.21 USD |
-3.38
|
$28.72B 21.68M USD | $33.99K 25.66 USD | $1,600 1.21 USD | $1,700 1.28 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $571 0.43 USD |
0
|
$28.66B 21.64M USD | $60.27K 45.5 USD | $553 0.42 USD | $571 0.43 USD | $28.66B 21.64M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $794 0.6 USD |
+0.38
|
$28.44B 21.47M USD | $66.96K 50.54 USD | $773 0.58 USD | $805 0.61 USD | $28.44B 21.47M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,982 1.5 USD |
+0.3
|
$28.39B 21.43M USD | $4.32K 3.26 USD | $1,957 1.48 USD | $1,983 1.5 USD | $28.39B 21.43M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $855 0.65 USD |
+0.35
|
$28.36B 21.41M USD | $98.51K 74.36 USD | $835 0.63 USD | $855 0.65 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $6,570 4.96 USD |
-1.5
|
$28.35B 21.4M USD | $481.76K 363.65 USD | $6,560 4.95 USD | $6,750 5.1 USD | $28.35B 21.4M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $805 0.61 USD |
-1.95
|
$28.15B 21.25M USD | $379.32K 286.32 USD | $798 0.6 USD | $821 0.62 USD | $28.15B 21.25M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,407 1.06 USD |
+0.64
|
$28.14B 21.24M USD | $10.33K 7.8 USD | $1,381 1.04 USD | $1,408 1.06 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $1,634 1.23 USD |
-1.86
|
$28.07B 21.19M USD | $131.7K 99.41 USD | $1,628 1.23 USD | $1,665 1.26 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $619 0.47 USD |
-0.96
|
$28.01B 21.14M USD | $223.1K 168.41 USD | $615 0.46 USD | $632 0.48 USD | $28.01B 21.14M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $4,140 3.13 USD |
-0.12
|
$28.01B 21.14M USD | $4.38K 3.3 USD | $4,100 3.09 USD | $4,170 3.15 USD | $28.01B 21.14M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $805 0.61 USD |
+3.47
|
$28.01B 21.14M USD | $126.46K 95.46 USD | $756 0.57 USD | $837 0.63 USD | $28.01B 21.14M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $927 0.7 USD |
-2.32
|
$27.99B 21.13M USD | $308.16K 232.61 USD | $916 0.69 USD | $942 0.71 USD | $27.99B 21.13M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $902 0.68 USD |
-3.01
|
$27.98B 21.12M USD | $81.12K 61.23 USD | $902 0.68 USD | $948 0.72 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $6,490 4.9 USD |
-0.92
|
$27.71B 20.92M USD | $22.31K 16.84 USD | $6,400 4.83 USD | $6,550 4.94 USD | $27.71B 20.92M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $661 0.5 USD |
-2.65
|
$27.62B 20.85M USD | $134.93K 101.85 USD | $661 0.5 USD | $679 0.51 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,781 1.34 USD |
-0.45
|
$27.62B 20.85M USD | $39.77K 30.02 USD | $1,767 1.33 USD | $1,789 1.35 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,260 2.46 USD |
-1.36
|
$27.59B 20.83M USD | $46.11K 34.81 USD | $3,245 2.45 USD | $3,300 2.49 USD | $27.59B 20.83M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $3,745 2.83 USD |
+2.6
|
$27.59B 20.82M USD | $115.51K 87.19 USD | $3,575 2.7 USD | $3,855 2.91 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $364 0.27 USD |
+0.28
|
$27.43B 20.71M USD | $241.55K 182.33 USD | $360 0.27 USD | $370 0.28 USD | $27.43B 20.71M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,771 1.34 USD |
-0.78
|
$27.35B 20.64M USD | $29.84K 22.53 USD | $1,771 1.34 USD | $1,813 1.37 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$27.32B 20.62M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,915 2.2 USD |
+17.3
|
$27.29B 20.6M USD | $380.85K 287.48 USD | $2,470 1.86 USD | $2,915 2.2 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,448 1.09 USD |
-0.14
|
$27.07B 20.43M USD | $17.35K 13.09 USD | $1,441 1.09 USD | $1,450 1.09 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,474 1.11 USD |
-0.74
|
$27.06B 20.43M USD | $17.63K 13.31 USD | $1,469 1.11 USD | $1,485 1.12 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,685 3.54 USD |
-0.21
|
$26.83B 20.25M USD | $4.72K 3.56 USD | $4,630 3.49 USD | $4,695 3.54 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $4,140 3.13 USD |
+0.49
|
$26.7B 20.16M USD | $5.4K 4.07 USD | $4,125 3.11 USD | $4,190 3.16 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $8,350 6.3 USD |
-0.6
|
$26.63B 20.1M USD | $5.15K 3.89 USD | $8,320 6.28 USD | $8,470 6.39 USD | $26.63B 20.1M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,504 1.14 USD |
-0.13
|
$26.56B 20.05M USD | $58.19K 43.92 USD | $1,489 1.12 USD | $1,507 1.14 USD | $26.56B 20.05M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $690 0.52 USD |
-0.43
|
$26.47B 19.98M USD | $130.5K 98.51 USD | $690 0.52 USD | $708 0.53 USD | $26.47B 19.98M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,980 2.25 USD |
-0.83
|
$26.31B 19.86M USD | $17.7K 13.36 USD | $2,980 2.25 USD | $3,035 2.29 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,343 1.01 USD |
+0.67
|
$26.07B 19.68M USD | $42.68K 32.22 USD | $1,329 1 USD | $1,375 1.04 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $205 0.15 USD |
0
|
$25.73B 19.43M USD | $1.18M 889.62 USD | $204 0.15 USD | $206 0.16 USD | $25.73B 19.43M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $447 0.34 USD |
-2.4
|
$25.67B 19.38M USD | $203.02K 153.25 USD | $445 0.34 USD | $455 0.34 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $886 0.67 USD |
-4.83
|
$25.61B 19.33M USD | $77.76K 58.69 USD | $886 0.67 USD | $955 0.72 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,140 1.62 USD |
+0.71
|
$25.59B 19.32M USD | $17.44K 13.16 USD | $2,125 1.6 USD | $2,180 1.65 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,966 1.48 USD |
-0.15
|
$25.03B 18.89M USD | $18.25K 13.78 USD | $1,937 1.46 USD | $1,987 1.5 USD | $25.03B 18.89M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $3,015 2.28 USD |
+2.55
|
$25.01B 18.88M USD | $56.58K 42.7 USD | $2,900 2.19 USD | $3,070 2.32 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,060 1.55 USD |
-1.44
|
$25B 18.87M USD | $28.17K 21.26 USD | $2,040 1.54 USD | $2,080 1.57 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,915 2.96 USD |
-1.26
|
$24.88B 18.78M USD | $40.78K 30.78 USD | $3,890 2.94 USD | $3,975 3 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $3,650 2.76 USD |
-6.29
|
$24.84B 18.75M USD | $123.49K 93.22 USD | $3,625 2.74 USD | $4,000 3.02 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $325 0.25 USD |
-0.31
|
$24.79B 18.71M USD | $90.25K 68.12 USD | $322 0.24 USD | $329 0.25 USD | $24.79B 18.71M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 8 Company 413630.KQ | $4,170 3.15 USD |
-1.42
|
$24.69B 18.63M USD | $50.69K 38.26 USD | $4,135 3.12 USD | $4,295 3.24 USD | $24.69B 18.63M USD | 0 | $0 0 USD | |
| IokCompany Co., Ltd. 078860.KQ | $5,100 3.85 USD |
+5.26
|
$24.51B 18.5M USD | $169.03K 127.59 USD | $4,780 3.61 USD | $5,120 3.86 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,199 0.91 USD |
+0.25
|
$24.27B 18.32M USD | $74.48K 56.22 USD | $1,177 0.89 USD | $1,219 0.92 USD | $24.27B 18.32M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $348 0.26 USD |
-3.33
|
$24.22B 18.28M USD | $140.48K 106.04 USD | $347 0.26 USD | $360 0.27 USD | $24.22B 18.28M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $4,935 3.73 USD |
-0.5
|
$24.18B 18.25M USD | $89.48K 67.54 USD | $4,930 3.72 USD | $5,010 3.78 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $5,050 3.81 USD |
-0.2
|
$24.08B 18.18M USD | $5.91K 4.46 USD | $5,010 3.78 USD | $5,060 3.82 USD | $24.08B 18.18M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,429 1.08 USD |
-0.76
|
$23.84B 17.99M USD | $22.57K 17.03 USD | $1,428 1.08 USD | $1,447 1.09 USD | $23.84B 17.99M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,960 2.23 USD |
-1.82
|
$23.73B 17.92M USD | $16.43K 12.4 USD | $2,950 2.23 USD | $3,010 2.27 USD | $23.73B 17.92M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,575 1.94 USD |
-0.77
|
$23.73B 17.91M USD | $16.43K 12.4 USD | $2,555 1.93 USD | $2,610 1.97 USD | $23.73B 17.91M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $606 0.46 USD |
-0.66
|
$23.72B 17.91M USD | $107.51K 81.15 USD | $600 0.45 USD | $611 0.46 USD | $23.72B 17.91M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,370 1.79 USD |
0
|
$23.64B 17.84M USD | $33.62K 25.38 USD | $2,320 1.75 USD | $2,380 1.8 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $654 0.49 USD |
+0.77
|
$23.64B 17.84M USD | $75.72K 57.16 USD | $646 0.49 USD | $670 0.51 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $697 0.53 USD |
-1.69
|
$23.46B 17.71M USD | $180.38K 136.16 USD | $694 0.52 USD | $709 0.54 USD | $23.46B 17.71M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $587 0.44 USD |
-2
|
$23.45B 17.7M USD | $421.96K 318.51 USD | $576 0.43 USD | $627 0.47 USD | $23.45B 17.7M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $3,350 2.53 USD |
-0.89
|
$22.97B 17.34M USD | $170.58K 128.76 USD | $3,350 2.53 USD | $3,775 2.85 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,595 3.47 USD |
-2.65
|
$22.86B 17.26M USD | $37.03K 27.95 USD | $4,580 3.46 USD | $4,705 3.55 USD | $22.86B 17.26M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $431 0.33 USD |
-0.46
|
$22.65B 17.1M USD | $24.73K 18.66 USD | $426 0.32 USD | $433 0.33 USD | $22.65B 17.1M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $288 0.22 USD |
-1.37
|
$22.52B 17M USD | $815.84K 615.83 USD | $284 0.21 USD | $293 0.22 USD | $22.52B 17M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,880 2.93 USD |
-0.51
|
$22.48B 16.97M USD | $6.77K 5.11 USD | $3,815 2.88 USD | $4,015 3.03 USD | $22.48B 16.97M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,885 2.18 USD |
-2.37
|
$22.4B 16.91M USD | $28.4K 21.44 USD | $2,880 2.17 USD | $2,950 2.23 USD | $22.4B 16.91M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,630 1.23 USD |
-1.63
|
$22.33B 16.85M USD | $72.14K 54.45 USD | $1,622 1.22 USD | $1,689 1.27 USD | $22.33B 16.85M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $1,005 0.76 USD |
+0.3
|
$21.9B 16.53M USD | $16.08K 12.14 USD | $1,001 0.76 USD | $1,010 0.76 USD | $21.9B 16.53M USD | 0 | $0 0 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $503 0.38 USD |
+1.21
|
$21.31B 16.08M USD | $452.38K 341.47 USD | $484 0.37 USD | $520 0.39 USD | $21.31B 16.08M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,337 1.01 USD |
+0.38
|
$21.22B 16.02M USD | $33.31K 25.14 USD | $1,331 1 USD | $1,350 1.02 USD | $21.22B 16.02M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,610 1.22 USD |
-0.8
|
$21.05B 15.89M USD | $52.69K 39.77 USD | $1,586 1.2 USD | $1,625 1.23 USD | $21.05B 15.89M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,482 1.12 USD |
-2.37
|
$20.91B 15.78M USD | $67.9K 51.25 USD | $1,478 1.12 USD | $1,533 1.16 USD | $20.91B 15.78M USD | 0 | $0 0 USD | |
| Dae Yu Co., Ltd. 290380.KQ | $2,300 1.74 USD |
0
|
$20.82B 15.72M USD | $0 0 USD | $2,300 1.74 USD | $2,300 1.74 USD | $20.82B 15.72M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,330 1.76 USD |
0
|
$20.78B 15.68M USD | $10.12K 7.64 USD | $2,285 1.72 USD | $2,340 1.77 USD | $20.78B 15.68M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $9,310 7.03 USD |
-1.59
|
$20.77B 15.67M USD | $760 0.57 USD | $9,300 7.02 USD | $9,510 7.18 USD | $20.77B 15.67M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $3,230 2.44 USD |
-0.31
|
$20.69B 15.62M USD | $1.8K 1.36 USD | $3,210 2.42 USD | $3,240 2.45 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,620 1.98 USD |
-2.42
|
$20.67B 15.6M USD | $29.18K 22.03 USD | $2,600 1.96 USD | $2,700 2.04 USD | $20.67B 15.6M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $801 0.6 USD |
-1.23
|
$20.42B 15.42M USD | $15.29K 11.54 USD | $800 0.6 USD | $811 0.61 USD | $20.42B 15.42M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,782 1.35 USD |
-0.56
|
$20.31B 15.33M USD | $28.59K 21.58 USD | $1,772 1.34 USD | $1,804 1.36 USD | $20.31B 15.33M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $4,935 3.73 USD |
-1.89
|
$20.18B 15.24M USD | $33.88K 25.57 USD | $4,910 3.71 USD | $5,030 3.8 USD | $20.18B 15.24M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,050 1.55 USD |
+0.24
|
$19.95B 15.06M USD | $14.64K 11.05 USD | $2,025 1.53 USD | $2,050 1.55 USD | $19.95B 15.06M USD | 0 | $0 0 USD | |
| SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$19.93B 15.04M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $19.93B 15.04M USD | 0 | $0 0 USD | |
| PPI Inc. 062970.KQ | $2,140 1.62 USD |
-1.15
|
$19.92B 15.04M USD | $144.32K 108.94 USD | $2,055 1.55 USD | $2,220 1.68 USD | $19.92B 15.04M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,450 1.09 USD |
-0.62
|
$19.81B 14.95M USD | $13.68K 10.33 USD | $1,450 1.09 USD | $1,500 1.13 USD | $19.81B 14.95M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,639 1.24 USD |
-0.06
|
$19.81B 14.95M USD | $49.7K 37.51 USD | $1,605 1.21 USD | $1,648 1.24 USD | $19.81B 14.95M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $1,003 0.76 USD |
+0.3
|
$19.76B 14.92M USD | $14.2K 10.71 USD | $1,000 0.75 USD | $1,015 0.77 USD | $19.76B 14.92M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,660 2.01 USD |
-2.03
|
$19.3B 14.57M USD | $211.05K 159.31 USD | $2,650 2 USD | $2,720 2.05 USD | $19.3B 14.57M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,875 2.17 USD |
-1.03
|
$19.2B 14.49M USD | $12.82K 9.68 USD | $2,850 2.15 USD | $2,915 2.2 USD | $19.2B 14.49M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,275 1.72 USD |
-1.09
|
$19.12B 14.43M USD | $18.8K 14.19 USD | $2,255 1.7 USD | $2,390 1.8 USD | $19.12B 14.43M USD | 0 | $0 0 USD | |
| isMedia Co., Ltd. 181340.KQ | $2,705 2.04 USD |
0
|
$19.06B 14.38M USD | $295.74K 223.23 USD | $2,660 2.01 USD | $2,840 2.14 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $687 0.52 USD |
-4.18
|
$18.96B 14.31M USD | $102.1K 77.07 USD | $687 0.52 USD | $717 0.54 USD | $18.96B 14.31M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $2,360 1.78 USD |
0
|
$18.89B 14.26M USD | $0 0 USD | $2,360 1.78 USD | $2,360 1.78 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $1,080 0.82 USD |
0
|
$18.64B 14.07M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $18.64B 14.07M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,839 1.39 USD |
+0.05
|
$18.54B 13.99M USD | $64.01K 48.32 USD | $1,828 1.38 USD | $1,841 1.39 USD | $18.54B 13.99M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,080 1.57 USD |
+0.48
|
$18.3B 13.82M USD | $1.77K 1.34 USD | $2,070 1.56 USD | $2,080 1.57 USD | $18.3B 13.82M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||