Sonuç Sayfası 14 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,300 5.51 USD |
-0.41
|
$32.12B 24.25M USD | $1.21K 0.91 USD | $7,230 5.46 USD | $7,330 5.53 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,390 6.33 USD |
+0.24
|
$31.88B 24.07M USD | $2.89K 2.18 USD | $8,310 6.27 USD | $8,400 6.34 USD | $31.88B 24.07M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $469 0.35 USD |
-0.85
|
$31.87B 24.06M USD | $353.7K 266.98 USD | $456 0.34 USD | $478 0.36 USD | $31.87B 24.06M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,026 0.77 USD |
+0.2
|
$31.79B 23.99M USD | $14.88K 11.23 USD | $1,024 0.77 USD | $1,064 0.8 USD | $31.79B 23.99M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,697 1.28 USD |
-0.12
|
$31.73B 23.95M USD | $2.39K 1.81 USD | $1,683 1.27 USD | $1,699 1.28 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,910 3.71 USD |
-2.58
|
$31.67B 23.9M USD | $417.84K 315.4 USD | $4,825 3.64 USD | $5,250 3.96 USD | $31.67B 23.9M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,045 2.3 USD |
+0.83
|
$31.64B 23.88M USD | $29.19K 22.03 USD | $2,985 2.25 USD | $3,060 2.31 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,360 1.78 USD |
-5.03
|
$31.61B 23.86M USD | $3.7K 2.79 USD | $2,330 1.76 USD | $2,470 1.86 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,800 2.87 USD |
-1.04
|
$31.4B 23.7M USD | $64.49K 48.68 USD | $3,685 2.78 USD | $3,865 2.92 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,586 1.2 USD |
-0.56
|
$31.36B 23.67M USD | $588.73K 444.39 USD | $1,542 1.16 USD | $1,624 1.23 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,280 3.23 USD |
0
|
$31.24B 23.58M USD | $2.87K 2.17 USD | $4,255 3.21 USD | $4,280 3.23 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,573 1.19 USD |
-0.51
|
$31.21B 23.56M USD | $75.87K 57.27 USD | $1,551 1.17 USD | $1,612 1.22 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,980 2.25 USD |
-1.16
|
$31B 23.4M USD | $5.72K 4.32 USD | $2,850 2.15 USD | $2,980 2.25 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $795 0.6 USD |
0
|
$30.94B 23.36M USD | $12.21K 9.22 USD | $780 0.59 USD | $795 0.6 USD | $30.94B 23.36M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $441 0.33 USD |
-6.37
|
$30.87B 23.3M USD | $1.59M 1.2K USD | $405 0.31 USD | $479 0.36 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $777 0.59 USD |
-0.38
|
$30.86B 23.29M USD | $18.32K 13.83 USD | $770 0.58 USD | $779 0.59 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,100 1.59 USD |
-1.17
|
$30.61B 23.11M USD | $3.41K 2.57 USD | $2,095 1.58 USD | $2,125 1.6 USD | $30.61B 23.11M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $886 0.67 USD |
-0.11
|
$30.5B 23.02M USD | $8.46K 6.39 USD | $876 0.66 USD | $888 0.67 USD | $30.5B 23.02M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,770 2.85 USD |
-1.31
|
$30.47B 23M USD | $3.08K 2.33 USD | $3,760 2.84 USD | $3,820 2.88 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $669 0.5 USD |
0
|
$30.31B 22.88M USD | $4.87K 3.68 USD | $662 0.5 USD | $670 0.51 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,325 1.75 USD |
-1.69
|
$30.26B 22.84M USD | $12.05K 9.1 USD | $2,300 1.74 USD | $2,365 1.79 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
0
|
$30.2B 22.8M USD | $2.36M 1.78K USD | $47 0.04 USD | $48 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $405 0.31 USD |
-0.49
|
$30.08B 22.7M USD | $6.66K 5.03 USD | $403 0.3 USD | $406 0.31 USD | $30.08B 22.7M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $623 0.47 USD |
+1.14
|
$30.08B 22.7M USD | $58.67K 44.28 USD | $616 0.46 USD | $644 0.49 USD | $30.08B 22.7M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $613 0.46 USD |
0
|
$30.07B 22.7M USD | $125.63K 94.83 USD | $610 0.46 USD | $620 0.47 USD | $30.07B 22.7M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,725 2.81 USD |
-0.13
|
$29.91B 22.58M USD | $204 0.15 USD | $3,710 2.8 USD | $3,730 2.82 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,905 1.44 USD |
+0.53
|
$29.9B 22.57M USD | $3.13K 2.36 USD | $1,872 1.41 USD | $1,932 1.46 USD | $29.9B 22.57M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,670 2.02 USD |
-0.74
|
$29.89B 22.56M USD | $50.92K 38.43 USD | $2,650 2 USD | $2,740 2.07 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $455 0.34 USD |
+0.22
|
$29.79B 22.49M USD | $13.73K 10.36 USD | $453 0.34 USD | $456 0.34 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,640 2.75 USD |
+0.69
|
$29.78B 22.48M USD | $2.49K 1.88 USD | $3,555 2.68 USD | $3,655 2.76 USD | $29.78B 22.48M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $3,890 2.94 USD |
-1.27
|
$29.77B 22.47M USD | $4.17K 3.15 USD | $3,850 2.91 USD | $3,940 2.97 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,833 1.38 USD |
-2.91
|
$29.75B 22.45M USD | $12.2K 9.21 USD | $1,807 1.36 USD | $1,887 1.42 USD | $29.75B 22.45M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,560 1.93 USD |
+0.99
|
$29.73B 22.44M USD | $4.04K 3.05 USD | $2,535 1.91 USD | $2,565 1.94 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,344 1.01 USD |
-1.25
|
$29.67B 22.39M USD | $7.03K 5.31 USD | $1,344 1.01 USD | $1,397 1.05 USD | $29.67B 22.39M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $581 0.44 USD |
-0.17
|
$29.57B 22.32M USD | $32.47K 24.51 USD | $554 0.42 USD | $587 0.44 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $465 0.35 USD |
-1.69
|
$29.45B 22.23M USD | $354.09K 267.28 USD | $458 0.35 USD | $477 0.36 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,360 1.78 USD |
+0.21
|
$29.34B 22.15M USD | $4.73K 3.57 USD | $2,340 1.77 USD | $2,360 1.78 USD | $29.34B 22.15M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,040 1.54 USD |
-0.49
|
$29.27B 22.1M USD | $47.85K 36.12 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.27B 22.1M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $949 0.72 USD |
-4.04
|
$29.1B 21.97M USD | $228.02K 172.12 USD | $950 0.72 USD | $1,009 0.76 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,725 3.57 USD |
-1.56
|
$28.9B 21.82M USD | $4.71K 3.55 USD | $4,615 3.48 USD | $4,800 3.62 USD | $28.9B 21.82M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,832 1.38 USD |
0
|
$28.83B 21.76M USD | $188 0.14 USD | $1,809 1.37 USD | $1,832 1.38 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,727 1.3 USD |
+4.35
|
$28.79B 21.73M USD | $296.74K 223.99 USD | $1,631 1.23 USD | $1,800 1.36 USD | $28.79B 21.73M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,125 2.36 USD |
-0.32
|
$28.76B 21.71M USD | $479 0.36 USD | $3,035 2.29 USD | $3,135 2.37 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,438 1.09 USD |
-0.48
|
$28.76B 21.71M USD | $5.35K 4.04 USD | $1,419 1.07 USD | $1,438 1.09 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,095 1.58 USD |
-4.78
|
$28.62B 21.61M USD | $99.23K 74.91 USD | $2,030 1.53 USD | $2,310 1.74 USD | $28.62B 21.61M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $990 0.75 USD |
-0.5
|
$28.6B 21.59M USD | $11.72K 8.84 USD | $971 0.73 USD | $1,000 0.75 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,245 2.45 USD |
-0.31
|
$28.45B 21.47M USD | $1.54K 1.16 USD | $3,240 2.45 USD | $3,255 2.46 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,840 2.14 USD |
+1.43
|
$28.36B 21.41M USD | $2.07K 1.56 USD | $2,790 2.11 USD | $2,890 2.18 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,600 1.96 USD |
+1.17
|
$28.26B 21.33M USD | $1.26K 0.95 USD | $2,550 1.92 USD | $2,635 1.99 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,350 1.77 USD |
0
|
$28.1B 21.21M USD | $83.04K 62.68 USD | $2,300 1.74 USD | $2,405 1.82 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,635 2.74 USD |
+0.69
|
$28.09B 21.2M USD | $769 0.58 USD | $3,610 2.72 USD | $3,640 2.75 USD | $28.09B 21.2M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $252 0.19 USD |
-1.56
|
$27.85B 21.02M USD | $1.5M 1.14K USD | $249 0.19 USD | $258 0.19 USD | $27.85B 21.02M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,515 1.9 USD |
+8.17
|
$27.82B 21M USD | $150.76K 113.8 USD | $2,300 1.74 USD | $2,560 1.93 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,590 1.96 USD |
+0.78
|
$27.74B 20.94M USD | $23.72K 17.91 USD | $2,545 1.92 USD | $2,590 1.96 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $703 0.53 USD |
0
|
$27.68B 20.9M USD | $4.97K 3.75 USD | $700 0.53 USD | $707 0.53 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,280 1.72 USD |
-0.22
|
$27.67B 20.89M USD | $803 0.61 USD | $2,260 1.71 USD | $2,285 1.72 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,660 4.27 USD |
+1.07
|
$27.53B 20.78M USD | $4.08K 3.08 USD | $5,540 4.18 USD | $5,800 4.38 USD | $27.53B 20.78M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,910 1.44 USD |
0
|
$27.36B 20.65M USD | $3.86K 2.92 USD | $1,904 1.44 USD | $1,921 1.45 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,430 1.83 USD |
+1.89
|
$27.23B 20.55M USD | $8.88K 6.7 USD | $2,385 1.8 USD | $2,445 1.85 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,510 1.89 USD |
+0.6
|
$27.16B 20.5M USD | $4.01K 3.02 USD | $2,430 1.83 USD | $2,560 1.93 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $977 0.74 USD |
-2.11
|
$27.15B 20.49M USD | $14.86K 11.21 USD | $976 0.74 USD | $996 0.75 USD | $27.15B 20.49M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $850 0.64 USD |
-0.35
|
$27.06B 20.43M USD | $6.56K 4.95 USD | $844 0.64 USD | $853 0.64 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,300 2.49 USD |
-1.2
|
$27.06B 20.43M USD | $101 0.08 USD | $3,300 2.49 USD | $3,340 2.52 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,125 0.85 USD |
-0.35
|
$26.98B 20.36M USD | $31.03K 23.42 USD | $1,101 0.83 USD | $1,131 0.85 USD | $26.98B 20.36M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,325 1.75 USD |
-1.27
|
$26.95B 20.34M USD | $17.03K 12.85 USD | $2,305 1.74 USD | $2,370 1.79 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,145 3.13 USD |
+2.22
|
$26.93B 20.33M USD | $6.71K 5.06 USD | $4,060 3.06 USD | $4,145 3.13 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,692 1.28 USD |
+1.62
|
$26.74B 20.18M USD | $14.09K 10.64 USD | $1,680 1.27 USD | $1,707 1.29 USD | $26.74B 20.18M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,467 1.11 USD |
+0.07
|
$26.58B 20.07M USD | $3.74K 2.82 USD | $1,451 1.1 USD | $1,467 1.11 USD | $26.58B 20.07M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,220 1.68 USD |
-2.42
|
$26.55B 20.04M USD | $138.59K 104.61 USD | $2,205 1.66 USD | $2,345 1.77 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,261 0.95 USD |
-0.63
|
$26.47B 19.98M USD | $14.55K 10.99 USD | $1,250 0.94 USD | $1,280 0.97 USD | $26.47B 19.98M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,820 2.13 USD |
-2.08
|
$26.36B 19.89M USD | $28.5K 21.52 USD | $2,780 2.1 USD | $2,900 2.19 USD | $26.36B 19.89M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,225 2.43 USD |
+1.9
|
$26.33B 19.87M USD | $14.72K 11.11 USD | $3,140 2.37 USD | $3,380 2.55 USD | $26.33B 19.87M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $601 0.45 USD |
+1.35
|
$26.26B 19.82M USD | $3.63K 2.74 USD | $588 0.44 USD | $605 0.46 USD | $26.26B 19.82M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,085 1.57 USD |
+1.21
|
$26.12B 19.72M USD | $94.13K 71.05 USD | $2,025 1.53 USD | $2,090 1.58 USD | $26.12B 19.72M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $826 0.62 USD |
+0.61
|
$26B 19.63M USD | $11.53K 8.7 USD | $811 0.61 USD | $837 0.63 USD | $26B 19.63M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $719 0.54 USD |
-3.29
|
$25.98B 19.61M USD | $18.53K 13.99 USD | $705 0.53 USD | $742 0.56 USD | $25.98B 19.61M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,965 2.24 USD |
+2.6
|
$25.88B 19.53M USD | $8.26K 6.24 USD | $2,890 2.18 USD | $2,980 2.25 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,920 7.49 USD |
+0.4
|
$25.87B 19.53M USD | $5.42K 4.09 USD | $9,760 7.37 USD | $10,230 7.72 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $565 0.43 USD |
-0.53
|
$25.82B 19.49M USD | $39.33K 29.69 USD | $557 0.42 USD | $567 0.43 USD | $25.82B 19.49M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,064 0.8 USD |
-0.28
|
$25.8B 19.48M USD | $4.72K 3.56 USD | $1,060 0.8 USD | $1,065 0.8 USD | $25.8B 19.48M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,595 1.96 USD |
+2.57
|
$25.76B 19.45M USD | $27.67K 20.88 USD | $2,500 1.89 USD | $2,630 1.99 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,665 1.26 USD |
-2.92
|
$25.71B 19.41M USD | $12.41K 9.36 USD | $1,665 1.26 USD | $1,715 1.29 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,328 1 USD |
-0.53
|
$25.63B 19.35M USD | $5.13K 3.87 USD | $1,318 0.99 USD | $1,335 1.01 USD | $25.63B 19.35M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,263 0.95 USD |
-0.32
|
$25.58B 19.31M USD | $967 0.73 USD | $1,258 0.95 USD | $1,268 0.96 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,011 0.76 USD |
-0.1
|
$25.58B 19.31M USD | $4.87K 3.68 USD | $1,001 0.76 USD | $1,014 0.77 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,630 1.99 USD |
-1.31
|
$25.22B 19.03M USD | $6.89K 5.2 USD | $2,615 1.97 USD | $2,655 2 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,140 1.62 USD |
-0.93
|
$25.05B 18.91M USD | $9.82K 7.41 USD | $2,025 1.53 USD | $2,210 1.67 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,406 1.06 USD |
+3.46
|
$24.83B 18.74M USD | $145.23K 109.63 USD | $1,353 1.02 USD | $1,410 1.06 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,390 2.56 USD |
+0.59
|
$24.78B 18.71M USD | $16.31K 12.31 USD | $3,360 2.54 USD | $3,600 2.72 USD | $24.78B 18.71M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,175 1.64 USD |
-1.81
|
$24.7B 18.65M USD | $8.34K 6.3 USD | $2,135 1.61 USD | $2,230 1.68 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,267 0.96 USD |
-5.58
|
$24.59B 18.56M USD | $119.59K 90.27 USD | $1,233 0.93 USD | $1,343 1.01 USD | $24.59B 18.56M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,650 4.26 USD |
+5.81
|
$24.54B 18.53M USD | $58.79K 44.37 USD | $5,360 4.05 USD | $5,900 4.45 USD | $24.54B 18.53M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $913 0.69 USD |
+3.06
|
$24.36B 18.39M USD | $74.18K 55.99 USD | $887 0.67 USD | $928 0.7 USD | $24.36B 18.39M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $671 0.51 USD |
+0.45
|
$24.28B 18.33M USD | $48.39K 36.53 USD | $665 0.5 USD | $685 0.52 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,030 4.55 USD |
-0.17
|
$24.12B 18.21M USD | $5.74K 4.33 USD | $6,000 4.53 USD | $6,040 4.56 USD | $24.12B 18.21M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,345 2.52 USD |
+1.67
|
$24.08B 18.18M USD | $6.62K 5 USD | $3,290 2.48 USD | $3,345 2.52 USD | $24.08B 18.18M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $722 0.54 USD |
-0.14
|
$23.95B 18.08M USD | $85.3K 64.39 USD | $713 0.54 USD | $723 0.55 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,543 1.16 USD |
-1.47
|
$23.93B 18.07M USD | $5.03K 3.8 USD | $1,530 1.15 USD | $1,561 1.18 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,025 2.28 USD |
+3.07
|
$23.87B 18.02M USD | $17.59K 13.28 USD | $2,910 2.2 USD | $3,055 2.31 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||