Sonuç Sayfası 5 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,140 11.43 USD |
+4.34
|
₩177B 133.51M USD | ₩47K 35.48 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,565 3.45 USD |
-1.72
|
₩176B 133.09M USD | ₩21K 16.15 USD | ₩4,515 3.41 USD | ₩4,652 3.51 USD | ₩176B 133.09M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,250 22.83 USD |
+3.95
|
₩176B 132.91M USD | ₩7K 5.31 USD | ₩28,700 21.66 USD | ₩30,250 22.83 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,300 16.83 USD |
-0.67
|
₩174B 131.71M USD | ₩108K 81.7 USD | ₩21,400 16.15 USD | ₩22,450 16.95 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,750 16.42 USD |
+1.4
|
₩174B 131M USD | ₩6K 4.87 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩174B 131M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,350 10.08 USD |
+0.53
|
₩172B 129.72M USD | ₩15K 11.36 USD | ₩12,900 9.74 USD | ₩13,350 10.08 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩18,480 13.95 USD |
-0.05
|
₩172B 129.55M USD | ₩33K 24.99 USD | ₩17,840 13.47 USD | ₩18,520 13.98 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
+1.14
|
₩171B 129.33M USD | ₩152K 114.45 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,460 10.16 USD |
+8.99
|
₩171B 129.04M USD | ₩156K 117.72 USD | ₩11,980 9.04 USD | ₩13,640 10.3 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,600 8.76 USD |
+3.29
|
₩170B 128.41M USD | ₩63K 47.82 USD | ₩10,900 8.23 USD | ₩11,600 8.76 USD | ₩170B 128.41M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,170 11.45 USD |
+0.93
|
₩170B 128.04M USD | ₩20K 15 USD | ₩14,000 10.57 USD | ₩15,410 11.63 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩10,240 7.73 USD |
+5.03
|
₩170B 127.97M USD | ₩192K 145.27 USD | ₩9,480 7.16 USD | ₩10,320 7.79 USD | ₩170B 127.97M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,060 4.57 USD |
+0.33
|
₩169B 127.35M USD | ₩122K 92.14 USD | ₩5,820 4.39 USD | ₩6,120 4.62 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,990 10.56 USD |
+1.01
|
₩168B 127.18M USD | ₩5K 3.43 USD | ₩13,850 10.45 USD | ₩14,030 10.59 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,790 8.14 USD |
+5.68
|
₩168B 127.17M USD | ₩151K 114.17 USD | ₩9,660 7.29 USD | ₩10,800 8.15 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩3,385 2.56 USD |
+1.65
|
₩168B 126.95M USD | ₩362K 272.9 USD | ₩3,250 2.45 USD | ₩3,425 2.59 USD | ₩168B 126.95M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,890 6.71 USD |
-0.11
|
₩168B 126.83M USD | ₩20K 14.77 USD | ₩8,810 6.65 USD | ₩8,970 6.77 USD | ₩168B 126.83M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,090 10.64 USD |
+8.64
|
₩167B 126.12M USD | ₩125K 94.7 USD | ₩12,420 9.38 USD | ₩14,090 10.64 USD | ₩167B 126.12M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩10,100 7.62 USD |
+1
|
₩167B 125.89M USD | ₩51K 38.79 USD | ₩9,720 7.34 USD | ₩10,130 7.65 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,350 5.55 USD |
+5.91
|
₩167B 125.73M USD | ₩27K 20.02 USD | ₩6,800 5.13 USD | ₩7,470 5.64 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,850 11.96 USD |
+3.59
|
₩166B 125.61M USD | ₩5K 3.49 USD | ₩15,150 11.44 USD | ₩15,850 11.96 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,550 7.21 USD |
+1.92
|
₩166B 124.93M USD | ₩8K 5.86 USD | ₩9,000 6.79 USD | ₩9,590 7.24 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,350 10.83 USD |
-3.76
|
₩165B 124.76M USD | ₩37K 27.75 USD | ₩14,000 10.57 USD | ₩14,890 11.24 USD | ₩165B 124.76M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,460 4.12 USD |
+2.63
|
₩165B 124.72M USD | ₩160K 121.06 USD | ₩5,130 3.87 USD | ₩5,530 4.17 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,760 10.39 USD |
+1.55
|
₩164B 123.82M USD | ₩166K 125.18 USD | ₩12,930 9.76 USD | ₩13,985 10.56 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩19,430 14.67 USD |
-0.66
|
₩164B 123.62M USD | ₩34K 25.34 USD | ₩18,700 14.12 USD | ₩19,600 14.79 USD | ₩164B 123.62M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,320 13.07 USD |
+3.34
|
₩163B 123.32M USD | ₩41K 30.89 USD | ₩16,330 12.33 USD | ₩17,330 13.08 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,700 18.64 USD |
+7.39
|
₩163B 123.23M USD | ₩20K 15.3 USD | ₩22,550 17.02 USD | ₩24,700 18.64 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,090 6.11 USD |
-0.37
|
₩163B 123.19M USD | ₩297K 224.41 USD | ₩7,580 5.72 USD | ₩8,270 6.24 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,850 1.4 USD |
+4.82
|
₩163B 123.04M USD | ₩400K 302.3 USD | ₩1,716 1.3 USD | ₩1,850 1.4 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,680 5.04 USD |
+0.3
|
₩163B 122.93M USD | ₩99K 74.61 USD | ₩6,330 4.78 USD | ₩6,720 5.07 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,100 0.83 USD |
+2.8
|
₩163B 122.76M USD | ₩449K 338.56 USD | ₩1,049 0.79 USD | ₩1,100 0.83 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
+0.21
|
₩163B 122.68M USD | ₩15K 11.56 USD | ₩9,530 7.19 USD | ₩9,790 7.39 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩18,000 13.59 USD |
0
|
₩162B 122.07M USD | ₩8K 6.28 USD | ₩17,490 13.2 USD | ₩18,000 13.59 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,610 3.48 USD |
+4.06
|
₩162B 121.99M USD | ₩43M 32.29K USD | ₩4,475 3.38 USD | ₩5,750 4.34 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,834 1.38 USD |
-2.6
|
₩162B 121.93M USD | ₩865K 652.69 USD | ₩1,805 1.36 USD | ₩1,869 1.41 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩21,200 16 USD |
+0.95
|
₩160B 120.85M USD | ₩23K 17.13 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩160B 120.85M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,370 4.81 USD |
-0.47
|
₩160B 120.44M USD | ₩37K 28.04 USD | ₩6,260 4.73 USD | ₩6,580 4.97 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,545 1.92 USD |
+2.41
|
₩159B 119.95M USD | ₩135K 101.61 USD | ₩2,450 1.85 USD | ₩2,545 1.92 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,125 2.36 USD |
+2.46
|
₩159B 119.7M USD | ₩65K 48.97 USD | ₩3,000 2.26 USD | ₩3,125 2.36 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,470 6.39 USD |
-3.64
|
₩158B 119.62M USD | ₩368K 277.49 USD | ₩8,170 6.17 USD | ₩8,630 6.51 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,230 3.95 USD |
-0.57
|
₩158B 119.6M USD | ₩282K 212.89 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,845 3.66 USD |
+6.84
|
₩157B 118.37M USD | ₩127K 95.88 USD | ₩4,460 3.37 USD | ₩4,895 3.69 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-3.44
|
₩157B 118.21M USD | ₩2M 1.57K USD | ₩4,235 3.2 USD | ₩4,825 3.64 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,709 1.29 USD |
-0.06
|
₩155B 117.26M USD | ₩261K 197.35 USD | ₩1,669 1.26 USD | ₩1,719 1.3 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,350 19.89 USD |
+0.76
|
₩155B 116.95M USD | ₩4K 2.74 USD | ₩26,050 19.66 USD | ₩26,550 20.04 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,040 6.82 USD |
+3.08
|
₩153B 115.67M USD | ₩56K 42.18 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩153B 115.67M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,400 10.87 USD |
+0.7
|
₩153B 115.57M USD | ₩36K 27.48 USD | ₩13,820 10.43 USD | ₩14,450 10.91 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,930 10.51 USD |
-0.92
|
₩153B 115.29M USD | ₩116K 87.75 USD | ₩13,570 10.24 USD | ₩14,240 10.75 USD | ₩153B 115.29M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,380 9.34 USD |
-0.4
|
₩152B 115.02M USD | ₩32K 24.36 USD | ₩11,730 8.85 USD | ₩12,400 9.36 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,350 9.32 USD |
-4.19
|
₩151B 114.03M USD | ₩39K 29.71 USD | ₩11,680 8.82 USD | ₩12,890 9.73 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,360 1.03 USD |
+4.62
|
₩151B 113.81M USD | ₩690K 521.12 USD | ₩1,268 0.96 USD | ₩1,365 1.03 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,235 3.2 USD |
-5.78
|
₩150B 113.6M USD | ₩3M 2.4K USD | ₩4,025 3.04 USD | ₩4,500 3.4 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,500 3.4 USD |
+3.57
|
₩150B 113.45M USD | ₩60K 45.32 USD | ₩4,210 3.18 USD | ₩4,580 3.46 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,500 11.7 USD |
+1.31
|
₩150B 113.25M USD | ₩6K 4.78 USD | ₩15,190 11.47 USD | ₩15,500 11.7 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,155 3.14 USD |
-0.6
|
₩150B 113.07M USD | ₩67K 50.28 USD | ₩4,085 3.08 USD | ₩4,185 3.16 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,200 19.02 USD |
+3.49
|
₩149B 112.74M USD | ₩4K 3.23 USD | ₩23,950 18.08 USD | ₩25,200 19.02 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,300 11.55 USD |
+2
|
₩148B 112.08M USD | ₩35K 26.74 USD | ₩14,670 11.07 USD | ₩15,380 11.61 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,562 1.18 USD |
+1.56
|
₩148B 111.93M USD | ₩605K 456.79 USD | ₩1,468 1.11 USD | ₩1,571 1.19 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,960 6.76 USD |
+2.28
|
₩148B 111.57M USD | ₩214K 161.49 USD | ₩8,340 6.3 USD | ₩9,370 7.07 USD | ₩148B 111.57M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,220 8.47 USD |
-0.27
|
₩148B 111.53M USD | ₩16K 12.11 USD | ₩10,910 8.24 USD | ₩11,280 8.51 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,530 8.7 USD |
+3.97
|
₩148B 111.46M USD | ₩96K 72.75 USD | ₩10,670 8.05 USD | ₩11,780 8.89 USD | ₩148B 111.46M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,720 12.62 USD |
-2.68
|
₩147B 111.07M USD | ₩77K 58.03 USD | ₩15,900 12 USD | ₩17,280 13.04 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,889 1.43 USD |
+3
|
₩147B 110.87M USD | ₩206K 155.32 USD | ₩1,779 1.34 USD | ₩1,891 1.43 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,860 9.71 USD |
-0.23
|
₩147B 110.73M USD | ₩16K 12.05 USD | ₩12,610 9.52 USD | ₩13,020 9.83 USD | ₩147B 110.73M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+2.3
|
₩146B 110.58M USD | ₩180K 135.61 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
+5.09
|
₩146B 110.49M USD | ₩29K 21.55 USD | ₩46,450 35.06 USD | ₩52,100 39.33 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,320 2.51 USD |
+0.3
|
₩146B 110.04M USD | ₩62K 46.77 USD | ₩3,265 2.46 USD | ₩3,395 2.56 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,170 6.92 USD |
+0.66
|
₩146B 109.85M USD | ₩23K 17.69 USD | ₩8,850 6.68 USD | ₩9,170 6.92 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,220 8.47 USD |
+3.41
|
₩145B 109.75M USD | ₩122K 92.11 USD | ₩10,300 7.77 USD | ₩11,490 8.67 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩144B 108.77M USD | ₩512K 386.24 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩144B 108.46M USD | ₩184K 138.79 USD | ₩4,410 3.33 USD | ₩4,775 3.6 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,905 2.95 USD |
+2.23
|
₩143B 107.92M USD | ₩165K 124.21 USD | ₩3,700 2.79 USD | ₩3,930 2.97 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩143B 107.64M USD | ₩2M 1.39K USD | ₩2,520 1.9 USD | ₩2,870 2.17 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩160K 120.66 USD | ₩7,120 5.37 USD | ₩7,500 5.66 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩125K 93.99 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,660 8.05 USD |
+8.78
|
₩142B 106.96M USD | ₩200K 150.97 USD | ₩9,500 7.17 USD | ₩10,670 8.05 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,310 13.82 USD |
+5.96
|
₩141B 106.79M USD | ₩109K 82.03 USD | ₩16,820 12.7 USD | ₩18,960 14.31 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,780 8.89 USD |
+1.82
|
₩141B 106.7M USD | ₩201K 151.41 USD | ₩11,210 8.46 USD | ₩11,900 8.98 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,400 3.32 USD |
+4.51
|
₩141B 106.65M USD | ₩271K 204.22 USD | ₩4,130 3.12 USD | ₩4,415 3.33 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,230 9.23 USD |
+0.33
|
₩141B 106.59M USD | ₩33K 24.87 USD | ₩11,670 8.81 USD | ₩12,270 9.26 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
+1.15
|
₩141B 106.35M USD | ₩70K 52.87 USD | ₩7,460 5.63 USD | ₩8,010 6.05 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,770 5.11 USD |
+5.45
|
₩140B 106.04M USD | ₩487K 367.78 USD | ₩6,170 4.66 USD | ₩6,810 5.14 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,170 3.9 USD |
-8.17
|
₩140B 105.93M USD | ₩896K 676.47 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,940 9.77 USD |
+0.7
|
₩140B 105.89M USD | ₩28K 21.06 USD | ₩12,520 9.45 USD | ₩13,260 10.01 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,490 2.63 USD |
-3.32
|
₩140B 105.56M USD | ₩228K 172.27 USD | ₩3,395 2.56 USD | ₩3,660 2.76 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,470 13.19 USD |
-2.67
|
₩140B 105.43M USD | ₩43K 32.36 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩139B 104.75M USD | ₩98K 74.34 USD | ₩11,110 8.39 USD | ₩11,940 9.01 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
-19.93
|
₩139B 104.67M USD | ₩138K 104.52 USD | ₩12,240 9.24 USD | ₩14,180 10.7 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩138B 103.89M USD | ₩45K 34.05 USD | ₩4,910 3.71 USD | ₩5,120 3.86 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩138B 103.79M USD | ₩82K 62.06 USD | ₩4,950 3.74 USD | ₩5,220 3.94 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩137B 103.68M USD | ₩105K 79.14 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-2.41
|
₩136B 102.95M USD | ₩13K 9.95 USD | ₩8,450 6.38 USD | ₩8,680 6.55 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,470 10.92 USD |
+2.99
|
₩136B 102.88M USD | ₩45K 33.93 USD | ₩13,510 10.2 USD | ₩14,620 11.04 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩2K 1.34 USD | ₩10,450 7.89 USD | ₩10,990 8.3 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,730 7.34 USD |
+1.25
|
₩136B 102.36M USD | ₩27K 20.08 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,590 5.73 USD |
-0.26
|
₩135B 102.22M USD | ₩104K 78.85 USD | ₩7,450 5.62 USD | ₩7,670 5.79 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩134B 101.35M USD | ₩8M 6.13K USD | ₩3,210 2.42 USD | ₩3,665 2.77 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,090 1.58 USD |
+9.71
|
₩134B 101.14M USD | ₩824K 622.35 USD | ₩1,745 1.32 USD | ₩2,090 1.58 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||