Sonuç Sayfası 5 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubiquoss Holdings Inc. 078070.KQ | $11,700 8.83 USD |
-1.02
|
$193.2B 145.84M USD | $12.97K 9.79 USD | $11,620 8.77 USD | $11,830 8.93 USD | $193.2B 145.84M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,200 3.93 USD |
-0.19
|
$192.94B 145.63M USD | $61.76K 46.61 USD | $5,170 3.9 USD | $5,280 3.99 USD | $192.94B 145.63M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,950 17.32 USD |
+3.85
|
$192.78B 145.52M USD | $111.88K 84.45 USD | $21,700 16.38 USD | $23,050 17.4 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $7,730 5.83 USD |
0
|
$192.38B 145.21M USD | $45.24K 34.15 USD | $7,570 5.71 USD | $7,730 5.83 USD | $192.38B 145.21M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $29,050 21.93 USD |
-2.52
|
$191.58B 144.61M USD | $23.34K 17.62 USD | $28,950 21.85 USD | $29,800 22.49 USD | $191.58B 144.61M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $6,880 5.19 USD |
-0.43
|
$191.55B 144.59M USD | $501.88K 378.84 USD | $6,800 5.13 USD | $7,080 5.34 USD | $191.55B 144.59M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $14,850 11.21 USD |
-3.45
|
$191.17B 144.31M USD | $119.94K 90.53 USD | $14,770 11.15 USD | $15,410 11.63 USD | $191.17B 144.31M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,595 3.47 USD |
-0.43
|
$190.78B 144.01M USD | $22.51K 16.99 USD | $4,560 3.44 USD | $4,620 3.49 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,620 2.73 USD |
-1.9
|
$189.7B 143.19M USD | $65.73K 49.62 USD | $3,620 2.73 USD | $3,675 2.77 USD | $189.7B 143.19M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $12,020 9.07 USD |
-0.91
|
$189.32B 142.9M USD | $28.18K 21.27 USD | $12,020 9.07 USD | $12,100 9.13 USD | $189.32B 142.9M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,390 7.09 USD |
-1.05
|
$188.85B 142.55M USD | $61.61K 46.5 USD | $9,350 7.06 USD | $9,460 7.14 USD | $188.85B 142.55M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,610 4.23 USD |
-1.06
|
$188.35B 142.17M USD | $50.24K 37.92 USD | $5,600 4.23 USD | $5,700 4.3 USD | $188.35B 142.17M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $11,890 8.98 USD |
-1.9
|
$188.24B 142.09M USD | $127.68K 96.38 USD | $11,820 8.92 USD | $12,230 9.23 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $8,940 6.75 USD |
-1.97
|
$188.1B 141.99M USD | $51.87K 39.15 USD | $8,880 6.7 USD | $9,170 6.92 USD | $188.1B 141.99M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,100 1.59 USD |
-1.41
|
$187.87B 141.81M USD | $114.59K 86.49 USD | $2,085 1.57 USD | $2,120 1.6 USD | $187.87B 141.81M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $7,680 5.8 USD |
-4
|
$187.78B 141.74M USD | $543.75K 410.44 USD | $7,680 5.8 USD | $7,980 6.02 USD | $187.78B 141.74M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,687 1.27 USD |
+2.74
|
$186.59B 140.84M USD | $1.95M 1.47K USD | $1,631 1.23 USD | $1,717 1.3 USD | $186.59B 140.84M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,140 12.94 USD |
-0.7
|
$183.67B 138.64M USD | $23.25K 17.55 USD | $17,030 12.85 USD | $17,250 13.02 USD | $183.67B 138.64M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $6,990 5.28 USD |
-0.85
|
$183.16B 138.26M USD | $9.78K 7.38 USD | $6,970 5.26 USD | $7,070 5.34 USD | $183.16B 138.26M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $25,850 19.51 USD |
-1.52
|
$183.02B 138.15M USD | $42.95K 32.42 USD | $25,400 19.17 USD | $26,200 19.78 USD | $183.02B 138.15M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $24,000 18.12 USD |
-1.44
|
$182.49B 137.75M USD | $39.27K 29.64 USD | $23,800 17.97 USD | $24,450 18.46 USD | $182.49B 137.75M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $11,540 8.71 USD |
+0.26
|
$181.38B 136.91M USD | $153.31K 115.72 USD | $11,420 8.62 USD | $11,680 8.82 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $19,210 14.5 USD |
-1.84
|
$180.3B 136.1M USD | $41.83K 31.57 USD | $19,160 14.46 USD | $19,640 14.82 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,050 9.1 USD |
+5.24
|
$179.74B 135.67M USD | $306.06K 231.02 USD | $11,590 8.75 USD | $12,500 9.44 USD | $179.74B 135.67M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $3,095 2.34 USD |
0
|
$179.72B 135.66M USD | $48.55K 36.65 USD | $3,060 2.31 USD | $3,100 2.34 USD | $179.72B 135.66M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $17,580 13.27 USD |
+0.06
|
$179.58B 135.56M USD | $7.6K 5.74 USD | $17,430 13.16 USD | $17,770 13.41 USD | $179.58B 135.56M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $3,215 2.43 USD |
+4.89
|
$179.18B 135.25M USD | $2.06M 1.56K USD | $3,090 2.33 USD | $3,340 2.52 USD | $179.18B 135.25M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,280 9.27 USD |
+0.08
|
$178.56B 134.78M USD | $479.25K 361.76 USD | $12,240 9.24 USD | $12,570 9.49 USD | $178.56B 134.78M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $599 0.45 USD |
-0.17
|
$178.18B 134.5M USD | $457.05K 345 USD | $582 0.44 USD | $604 0.46 USD | $178.18B 134.5M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,140 3.88 USD |
0
|
$177.17B 133.74M USD | $28.55K 21.55 USD | $5,130 3.87 USD | $5,260 3.97 USD | $177.17B 133.74M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,415 3.33 USD |
+1.73
|
$176.91B 133.54M USD | $518.94K 391.72 USD | $4,205 3.17 USD | $4,490 3.39 USD | $176.91B 133.54M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $14,750 11.13 USD |
-0.61
|
$176.73B 133.41M USD | $35.31K 26.65 USD | $14,610 11.03 USD | $15,020 11.34 USD | $176.73B 133.41M USD | 0 | $0 0 USD | |
| Spigen Korea Co., Ltd. 192440.KQ | $29,200 22.04 USD |
0
|
$176.07B 132.9M USD | $7.95K 6 USD | $28,900 21.81 USD | $29,500 22.27 USD | $176.07B 132.9M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $10,050 7.59 USD |
+1.11
|
$176.04B 132.88M USD | $61.66K 46.54 USD | $9,700 7.32 USD | $10,120 7.64 USD | $176.04B 132.88M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $8,090 6.11 USD |
-0.12
|
$175.94B 132.8M USD | $4.38K 3.3 USD | $7,920 5.98 USD | $8,190 6.18 USD | $175.94B 132.8M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,470 4.88 USD |
+0.78
|
$175.61B 132.55M USD | $15.74K 11.88 USD | $6,380 4.82 USD | $6,480 4.89 USD | $175.61B 132.55M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,190 1.65 USD |
-0.68
|
$174.59B 131.79M USD | $6.85K 5.17 USD | $2,180 1.65 USD | $2,220 1.68 USD | $174.59B 131.79M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $5,930 4.48 USD |
-1.17
|
$174.46B 131.69M USD | $75.83K 57.24 USD | $5,810 4.39 USD | $5,970 4.51 USD | $174.46B 131.69M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $4,155 3.14 USD |
-1.07
|
$174.33B 131.59M USD | $19.53K 14.74 USD | $4,105 3.1 USD | $4,200 3.17 USD | $174.33B 131.59M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $7,080 5.34 USD |
0
|
$174.33B 131.59M USD | $44.31K 33.45 USD | $6,990 5.28 USD | $7,200 5.43 USD | $174.33B 131.59M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,490 1.88 USD |
-0.99
|
$173.96B 131.31M USD | $153.58K 115.93 USD | $2,485 1.88 USD | $2,530 1.91 USD | $173.96B 131.31M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,080 8.36 USD |
-0.89
|
$173.22B 130.75M USD | $33.06K 24.95 USD | $10,940 8.26 USD | $11,160 8.42 USD | $173.22B 130.75M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,400 14.64 USD |
-0.97
|
$171.82B 129.7M USD | $7.79K 5.88 USD | $19,350 14.61 USD | $19,570 14.77 USD | $171.82B 129.7M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $16,100 12.15 USD |
-1.83
|
$171.19B 129.22M USD | $149.1K 112.55 USD | $15,640 11.81 USD | $16,490 12.45 USD | $171.19B 129.22M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $29,100 21.97 USD |
-0.17
|
$171.11B 129.16M USD | $12.01K 9.06 USD | $28,850 21.78 USD | $29,350 22.15 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,940 5.24 USD |
-0.29
|
$171.02B 129.09M USD | $25.9K 19.55 USD | $6,900 5.21 USD | $7,010 5.29 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $8,490 6.41 USD |
+3.41
|
$170.86B 128.97M USD | $403.58K 304.64 USD | $8,240 6.22 USD | $8,600 6.49 USD | $170.86B 128.97M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $6,820 5.15 USD |
-2.43
|
$170.75B 128.89M USD | $125.17K 94.48 USD | $6,760 5.1 USD | $6,990 5.28 USD | $170.75B 128.89M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $1,210 0.91 USD |
-2.42
|
$170.08B 128.38M USD | $174.11K 131.43 USD | $1,210 0.91 USD | $1,259 0.95 USD | $170.08B 128.38M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,626 1.23 USD |
-0.91
|
$169.81B 128.18M USD | $38.07K 28.74 USD | $1,590 1.2 USD | $1,634 1.23 USD | $169.81B 128.18M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,910 8.24 USD |
-3.11
|
$168.83B 127.44M USD | $310.82K 234.62 USD | $10,710 8.08 USD | $11,210 8.46 USD | $168.83B 127.44M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $2,325 1.75 USD |
0
|
$168.25B 127M USD | $48.75K 36.8 USD | $2,250 1.7 USD | $2,330 1.76 USD | $168.25B 127M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $10,190 7.69 USD |
-2.39
|
$168.1B 126.89M USD | $76.31K 57.6 USD | $10,160 7.67 USD | $10,370 7.83 USD | $168.1B 126.89M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,900 10.49 USD |
+4.91
|
$166.94B 126.01M USD | $776.06K 585.8 USD | $13,300 10.04 USD | $15,170 11.45 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $3,650 2.76 USD |
+5.8
|
$166.25B 125.49M USD | $404.03K 304.98 USD | $3,390 2.56 USD | $3,685 2.78 USD | $166.25B 125.49M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $5,510 4.16 USD |
+0.92
|
$165.43B 124.87M USD | $200.8K 151.57 USD | $5,370 4.05 USD | $5,530 4.17 USD | $165.43B 124.87M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,290 3.99 USD |
+3.73
|
$164.76B 124.37M USD | $1.11M 838.65 USD | $5,100 3.85 USD | $5,390 4.07 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $4,400 3.32 USD |
+4.27
|
$163.92B 123.73M USD | $4.97M 3.75K USD | $4,030 3.04 USD | $4,525 3.42 USD | $163.92B 123.73M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,850 4.42 USD |
+3.54
|
$163.22B 123.21M USD | $126.46K 95.46 USD | $5,520 4.17 USD | $6,000 4.53 USD | $163.22B 123.21M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,370 4.05 USD |
-1.1
|
$162.87B 122.94M USD | $69.76K 52.66 USD | $5,350 4.04 USD | $5,430 4.1 USD | $162.87B 122.94M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $2,840 2.14 USD |
-2.24
|
$162.44B 122.61M USD | $439.18K 331.51 USD | $2,835 2.14 USD | $2,905 2.19 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $13,400 10.11 USD |
-0.22
|
$161.38B 121.82M USD | $4.52K 3.41 USD | $13,180 9.95 USD | $13,400 10.11 USD | $161.38B 121.82M USD | 0 | $0 0 USD | |
| Truwin Company Limited 105550.KQ | $2,825 2.13 USD |
-0.88
|
$161.02B 121.54M USD | $308.43K 232.81 USD | $2,750 2.08 USD | $2,875 2.17 USD | $161.02B 121.54M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $13,530 10.21 USD |
+0.67
|
$160.83B 121.4M USD | $15.29K 11.54 USD | $13,420 10.13 USD | $13,700 10.34 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $7,520 5.68 USD |
+0.53
|
$160.11B 120.86M USD | $93.48K 70.56 USD | $7,420 5.6 USD | $7,620 5.75 USD | $160.11B 120.86M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,805 2.87 USD |
-0.26
|
$159.81B 120.63M USD | $20.57K 15.53 USD | $3,785 2.86 USD | $3,835 2.89 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $2,070 1.56 USD |
-7.59
|
$159.58B 120.46M USD | $4.9M 3.7K USD | $2,050 1.55 USD | $2,240 1.69 USD | $159.58B 120.46M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,770 5.11 USD |
-0.15
|
$159.29B 120.24M USD | $154.49K 116.61 USD | $6,710 5.06 USD | $6,900 5.21 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $12,630 9.53 USD |
-0.79
|
$159.14B 120.12M USD | $106.56K 80.44 USD | $12,200 9.21 USD | $12,840 9.69 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $10,510 7.93 USD |
+4.06
|
$158.94B 119.97M USD | $875.98K 661.22 USD | $9,940 7.5 USD | $10,590 7.99 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $17,440 13.16 USD |
-2.62
|
$158.76B 119.84M USD | $197.69K 149.22 USD | $17,300 13.06 USD | $17,920 13.53 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,010 7.56 USD |
+0.1
|
$158.11B 119.35M USD | $2.11K 1.59 USD | $9,960 7.52 USD | $10,040 7.58 USD | $158.11B 119.35M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $7,390 5.58 USD |
+2.64
|
$158.03B 119.29M USD | $1.24M 935.02 USD | $7,110 5.37 USD | $7,890 5.96 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $6,400 4.83 USD |
+0.16
|
$157.44B 118.84M USD | $37.68K 28.44 USD | $6,360 4.8 USD | $6,450 4.87 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $6,510 4.91 USD |
-2.69
|
$156.53B 118.16M USD | $116.62K 88.03 USD | $6,510 4.91 USD | $6,640 5.01 USD | $156.53B 118.16M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,860 14.99 USD |
-0.15
|
$156.1B 117.83M USD | $26.15K 19.74 USD | $19,660 14.84 USD | $19,960 15.07 USD | $156.1B 117.83M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $6,890 5.2 USD |
+27.12
|
$155.84B 117.63M USD | $13.88M 10.48K USD | $5,360 4.05 USD | $6,980 5.27 USD | $155.84B 117.63M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $11,190 8.45 USD |
+0.45
|
$155.83B 117.62M USD | $39.92K 30.14 USD | $10,960 8.27 USD | $11,230 8.48 USD | $155.83B 117.62M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $14,290 10.79 USD |
-1.24
|
$155.12B 117.09M USD | $77.41K 58.43 USD | $14,290 10.79 USD | $14,540 10.98 USD | $155.12B 117.09M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $3,700 2.79 USD |
-0.27
|
$154.65B 116.73M USD | $83.71K 63.18 USD | $3,685 2.78 USD | $3,745 2.83 USD | $154.65B 116.73M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $4,505 3.4 USD |
-0.55
|
$153.79B 116.08M USD | $165.74K 125.1 USD | $4,430 3.34 USD | $4,555 3.44 USD | $153.79B 116.08M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,000 19.63 USD |
0
|
$153.55B 115.91M USD | $6.42K 4.85 USD | $25,900 19.55 USD | $26,200 19.78 USD | $153.55B 115.91M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $11,510 8.69 USD |
-1.96
|
$153B 115.49M USD | $97.63K 73.69 USD | $11,200 8.45 USD | $11,700 8.83 USD | $153B 115.49M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $2,210 1.67 USD |
+2.79
|
$152.76B 115.31M USD | $175.41K 132.41 USD | $2,135 1.61 USD | $2,255 1.7 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Quantapia Inc. 078940.KQ | $2,855 2.16 USD |
0
|
$151.58B 114.42M USD | $0 0 USD | $2,855 2.16 USD | $2,855 2.16 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $1,220 0.92 USD |
-1.93
|
$151.35B 114.24M USD | $53.12K 40.1 USD | $1,205 0.91 USD | $1,233 0.93 USD | $151.35B 114.24M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $3,655 2.76 USD |
+0.41
|
$150.49B 113.6M USD | $68.77K 51.91 USD | $3,520 2.66 USD | $3,680 2.78 USD | $150.49B 113.6M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,980 3.76 USD |
0
|
$150.29B 113.45M USD | $60.22K 45.45 USD | $4,945 3.73 USD | $5,020 3.79 USD | $150.29B 113.45M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,320 4.77 USD |
+0.32
|
$150.08B 113.28M USD | $84.26K 63.6 USD | $6,200 4.68 USD | $6,320 4.77 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $9,230 6.97 USD |
-3.55
|
$149.6B 112.92M USD | $969.03K 731.46 USD | $9,180 6.93 USD | $10,290 7.77 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,643 1.24 USD |
-1.14
|
$149.34B 112.73M USD | $162.84K 122.92 USD | $1,635 1.23 USD | $1,670 1.26 USD | $149.34B 112.73M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,850 13.47 USD |
-1.76
|
$148.95B 112.43M USD | $4.59K 3.47 USD | $17,820 13.45 USD | $18,370 13.87 USD | $148.95B 112.43M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $28,500 21.51 USD |
-3.72
|
$148.91B 112.4M USD | $76.05K 57.4 USD | $28,400 21.44 USD | $29,400 22.19 USD | $148.91B 112.4M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $3,205 2.42 USD |
+0.47
|
$148.74B 112.28M USD | $14.87K 11.22 USD | $3,150 2.38 USD | $3,245 2.45 USD | $148.74B 112.28M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $3,650 2.76 USD |
+1.11
|
$148.46B 112.06M USD | $57.52K 43.41 USD | $3,565 2.69 USD | $3,690 2.79 USD | $148.46B 112.06M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $16,050 12.12 USD |
+0.44
|
$148.34B 111.97M USD | $65.65K 49.56 USD | $15,500 11.7 USD | $16,300 12.3 USD | $148.34B 111.97M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $17,870 13.49 USD |
+29.96
|
$148.12B 111.8M USD | $16.03M 12.1K USD | $13,350 10.08 USD | $17,870 13.49 USD | $148.12B 111.8M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $2,035 1.54 USD |
-2.4
|
$147.9B 111.64M USD | $826.74K 624.06 USD | $2,020 1.52 USD | $2,090 1.58 USD | $147.9B 111.64M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $17,750 13.4 USD |
+0.06
|
$147.78B 111.55M USD | $23.24K 17.54 USD | $17,530 13.23 USD | $17,800 13.44 USD | $147.78B 111.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||