Sonuç Sayfası 5 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNISEM Co., Ltd. 036200.KQ | $5,800 4.38 USD |
+0.87
|
$170.61B 128.79M USD | $31.15K 23.51 USD | $5,730 4.33 USD | $5,840 4.41 USD | $170.61B 128.79M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,700 28.46 USD |
+1.62
|
$170.37B 128.6M USD | $38.25K 28.87 USD | $36,700 27.7 USD | $38,950 29.4 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,900 14.27 USD |
-1.51
|
$169.86B 128.22M USD | $66.86K 50.47 USD | $18,480 13.95 USD | $18,910 14.27 USD | $169.86B 128.22M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,780 4.36 USD |
-2.86
|
$169.42B 127.88M USD | $69.26K 52.28 USD | $5,720 4.32 USD | $5,850 4.42 USD | $169.42B 127.88M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,800 21.74 USD |
+1.41
|
$169.34B 127.83M USD | $7.26K 5.48 USD | $28,100 21.21 USD | $28,900 21.81 USD | $169.34B 127.83M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,910 11.25 USD |
-0.47
|
$168.58B 127.25M USD | $2.89K 2.18 USD | $14,810 11.18 USD | $15,140 11.43 USD | $168.58B 127.25M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,555 2.68 USD |
+0.14
|
$168.37B 127.09M USD | $42.06K 31.75 USD | $3,525 2.66 USD | $3,575 2.7 USD | $168.37B 127.09M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,365 2.54 USD |
-1.46
|
$168.14B 126.91M USD | $44.69K 33.73 USD | $3,330 2.51 USD | $3,445 2.6 USD | $168.14B 126.91M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,440 11.65 USD |
0
|
$167.39B 126.35M USD | $2.12K 1.6 USD | $15,320 11.56 USD | $15,440 11.65 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,175 1.64 USD |
-1.14
|
$167.24B 126.24M USD | $61.38K 46.33 USD | $2,165 1.63 USD | $2,250 1.7 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,120 7.64 USD |
+2.22
|
$166.97B 126.03M USD | $26.99K 20.37 USD | $9,810 7.4 USD | $10,160 7.67 USD | $166.97B 126.03M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,205 2.42 USD |
-0.77
|
$166.94B 126.01M USD | $63.77K 48.14 USD | $3,180 2.4 USD | $3,230 2.44 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $10,960 8.27 USD |
-0.72
|
$166.65B 125.79M USD | $10.44K 7.88 USD | $10,870 8.21 USD | $11,130 8.4 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,830 9.68 USD |
-0.23
|
$165.68B 125.06M USD | $34.75K 26.23 USD | $12,750 9.62 USD | $12,950 9.78 USD | $165.68B 125.06M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $19,180 14.48 USD |
+0.1
|
$165.46B 124.9M USD | $18.41K 13.89 USD | $19,050 14.38 USD | $19,550 14.76 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,740 10.37 USD |
-2.55
|
$165.02B 124.56M USD | $60.88K 45.96 USD | $13,500 10.19 USD | $14,190 10.71 USD | $165.02B 124.56M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,475 3.38 USD |
+0.9
|
$163.83B 123.67M USD | $16.69K 12.6 USD | $4,395 3.32 USD | $4,490 3.39 USD | $163.83B 123.67M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,220 6.96 USD |
+0.22
|
$163.61B 123.5M USD | $36.49K 27.54 USD | $9,120 6.88 USD | $9,400 7.1 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,590 2.71 USD |
-1.1
|
$163.58B 123.47M USD | $81.62K 61.61 USD | $3,560 2.69 USD | $3,660 2.76 USD | $163.58B 123.47M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,065 3.07 USD |
+1.37
|
$162.88B 122.95M USD | $40.71K 30.73 USD | $3,960 2.99 USD | $4,095 3.09 USD | $162.88B 122.95M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,790 5.13 USD |
-0.73
|
$162.34B 122.54M USD | $1.75K 1.32 USD | $6,770 5.11 USD | $6,840 5.16 USD | $162.34B 122.54M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $21,200 16 USD |
+1.44
|
$162.25B 122.48M USD | $9.5K 7.17 USD | $20,900 15.78 USD | $21,500 16.23 USD | $162.25B 122.48M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,150 7.66 USD |
+0.59
|
$162.02B 122.3M USD | $11.11K 8.38 USD | $10,010 7.56 USD | $10,250 7.74 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,200 4.68 USD |
+0.81
|
$161.96B 122.26M USD | $29.6K 22.34 USD | $6,100 4.6 USD | $6,320 4.77 USD | $161.96B 122.26M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,730 5.83 USD |
+0.26
|
$161.58B 121.97M USD | $12.61K 9.52 USD | $7,410 5.59 USD | $7,740 5.84 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,565 2.69 USD |
-0.56
|
$161.04B 121.56M USD | $30.24K 22.82 USD | $3,520 2.66 USD | $3,620 2.73 USD | $161.04B 121.56M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,070 8.36 USD |
-3.57
|
$160.97B 121.5M USD | $97.64K 73.7 USD | $10,950 8.27 USD | $11,190 8.45 USD | $160.97B 121.5M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,940 9.77 USD |
-0.23
|
$160.79B 121.37M USD | $12.72K 9.6 USD | $12,830 9.68 USD | $12,990 9.81 USD | $160.79B 121.37M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,150 8.42 USD |
+1.18
|
$160.6B 121.23M USD | $33.94K 25.62 USD | $11,020 8.32 USD | $11,350 8.57 USD | $160.6B 121.23M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,370 4.81 USD |
+0.63
|
$160.5B 121.15M USD | $30.35K 22.91 USD | $6,180 4.66 USD | $6,430 4.85 USD | $160.5B 121.15M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,275 2.47 USD |
+4.97
|
$160.25B 120.96M USD | $2.48M 1.88K USD | $3,220 2.43 USD | $3,530 2.66 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,660 11.07 USD |
+1.1
|
$159.89B 120.69M USD | $2.79K 2.1 USD | $14,590 11.01 USD | $14,740 11.13 USD | $159.89B 120.69M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,580 4.21 USD |
-0.36
|
$159.8B 120.62M USD | $8.06K 6.09 USD | $5,540 4.18 USD | $5,640 4.26 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,650 7.28 USD |
-0.52
|
$159.35B 120.28M USD | $513 0.39 USD | $9,610 7.25 USD | $9,750 7.36 USD | $159.35B 120.28M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,440 12.41 USD |
-1.62
|
$158.91B 119.95M USD | $19.98K 15.08 USD | $16,440 12.41 USD | $16,720 12.62 USD | $158.91B 119.95M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,260 9.25 USD |
+2
|
$158.87B 119.92M USD | $6.61K 4.99 USD | $12,060 9.1 USD | $12,330 9.31 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,880 4.44 USD |
0
|
$158.42B 119.58M USD | $3.99K 3.01 USD | $5,810 4.39 USD | $5,950 4.49 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,670 7.3 USD |
+1.26
|
$158.04B 119.3M USD | $44.66K 33.71 USD | $9,360 7.07 USD | $9,690 7.31 USD | $158.04B 119.3M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $8,930 6.74 USD |
-0.78
|
$157.17B 118.64M USD | $88.29K 66.64 USD | $8,800 6.64 USD | $9,120 6.88 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,770 12.66 USD |
0
|
$156.72B 118.3M USD | $21.53K 16.25 USD | $16,520 12.47 USD | $16,850 12.72 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,500 18.49 USD |
+3.59
|
$156.59B 118.2M USD | $7.25K 5.47 USD | $23,650 17.85 USD | $24,550 18.53 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $19,100 14.42 USD |
+3.52
|
$156.27B 117.96M USD | $112.74K 85.1 USD | $18,670 14.09 USD | $19,290 14.56 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,605 2.72 USD |
+0.42
|
$156.22B 117.92M USD | $25.44K 19.2 USD | $3,535 2.67 USD | $3,625 2.74 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,530 4.93 USD |
+1.56
|
$155.17B 117.13M USD | $3.18M 2.4K USD | $5,870 4.43 USD | $6,820 5.15 USD | $155.17B 117.13M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,900 4.45 USD |
-3.58
|
$153.55B 115.91M USD | $45.4K 34.27 USD | $5,860 4.42 USD | $6,130 4.63 USD | $153.55B 115.91M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,540 4.18 USD |
-5.46
|
$153.5B 115.86M USD | $529.82K 399.93 USD | $5,350 4.04 USD | $5,590 4.22 USD | $153.5B 115.86M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,250 3.21 USD |
-0.12
|
$153.21B 115.65M USD | $2.91K 2.19 USD | $4,225 3.19 USD | $4,310 3.25 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,970 3 USD |
+2.06
|
$153.08B 115.55M USD | $33.61K 25.37 USD | $3,890 2.94 USD | $4,000 3.02 USD | $153.08B 115.55M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,650 4.26 USD |
-0.53
|
$152.93B 115.44M USD | $6.23K 4.7 USD | $5,640 4.26 USD | $5,700 4.3 USD | $152.93B 115.44M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,100 14.42 USD |
+6.64
|
$152.7B 115.27M USD | $14.63K 11.04 USD | $17,830 13.46 USD | $19,100 14.42 USD | $152.7B 115.27M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,820 5.15 USD |
+1.64
|
$152.17B 114.86M USD | $22.02K 16.62 USD | $6,630 5 USD | $6,870 5.19 USD | $152.17B 114.86M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,390 4.82 USD |
+0.47
|
$151.74B 114.54M USD | $10.26K 7.74 USD | $6,310 4.76 USD | $6,400 4.83 USD | $151.74B 114.54M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,720 2.05 USD |
+0.55
|
$151.6B 114.43M USD | $170.2K 128.47 USD | $2,680 2.02 USD | $2,755 2.08 USD | $151.6B 114.43M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,320 10.81 USD |
-1.38
|
$151.54B 114.38M USD | $23.46K 17.7 USD | $14,240 10.75 USD | $14,800 11.17 USD | $151.54B 114.38M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,330 11.57 USD |
+0.07
|
$151.45B 114.32M USD | $476 0.36 USD | $15,260 11.52 USD | $15,450 11.66 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,930 3.72 USD |
+0.92
|
$151.26B 114.17M USD | $216.44K 163.38 USD | $4,645 3.51 USD | $4,980 3.76 USD | $151.26B 114.17M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,200 4.68 USD |
-0.96
|
$151.13B 114.08M USD | $60.94K 46 USD | $6,120 4.62 USD | $6,250 4.72 USD | $151.13B 114.08M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,370 7.07 USD |
+3.08
|
$150.22B 113.39M USD | $49.1K 37.06 USD | $9,080 6.85 USD | $9,790 7.39 USD | $150.22B 113.39M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,000 1.51 USD |
0
|
$150.17B 113.36M USD | $5.64K 4.26 USD | $1,990 1.5 USD | $2,020 1.52 USD | $150.17B 113.36M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,790 4.37 USD |
+0.35
|
$149.39B 112.76M USD | $337.58K 254.82 USD | $5,560 4.2 USD | $5,870 4.43 USD | $149.39B 112.76M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $18,630 14.06 USD |
+5.62
|
$149.16B 112.59M USD | $12.5K 9.43 USD | $17,300 13.06 USD | $18,800 14.19 USD | $149.16B 112.59M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $19,720 14.89 USD |
-2.38
|
$148.51B 112.1M USD | $56.17K 42.4 USD | $19,510 14.73 USD | $20,100 15.17 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,959 1.48 USD |
+0.98
|
$148.14B 111.82M USD | $77.92K 58.82 USD | $1,940 1.46 USD | $1,979 1.49 USD | $148.14B 111.82M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,300 6.27 USD |
-1.19
|
$148.09B 111.78M USD | $20.57K 15.53 USD | $8,200 6.19 USD | $8,350 6.3 USD | $148.09B 111.78M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,875 3.68 USD |
+0.52
|
$147.86B 111.61M USD | $8.77K 6.62 USD | $4,850 3.66 USD | $4,955 3.74 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,800 6.64 USD |
+1.62
|
$147.59B 111.4M USD | $8.74K 6.6 USD | $8,600 6.49 USD | $8,800 6.64 USD | $147.59B 111.4M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,550 17.78 USD |
-0.63
|
$147.44B 111.29M USD | $456.23K 344.38 USD | $23,400 17.66 USD | $24,500 18.49 USD | $147.44B 111.29M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,600 9.51 USD |
+0.4
|
$147.2B 111.11M USD | $10.86K 8.2 USD | $12,560 9.48 USD | $12,720 9.6 USD | $147.2B 111.11M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,250 2.45 USD |
-0.31
|
$146.99B 110.95M USD | $4.19K 3.16 USD | $3,220 2.43 USD | $3,270 2.47 USD | $146.99B 110.95M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,260 13.03 USD |
+1.71
|
$146.83B 110.83M USD | $3.48K 2.62 USD | $16,890 12.75 USD | $17,840 13.47 USD | $146.83B 110.83M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,840 3.65 USD |
+3.75
|
$146.63B 110.68M USD | $81.55K 61.55 USD | $4,690 3.54 USD | $4,880 3.68 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,310 5.52 USD |
+2.81
|
$146B 110.2M USD | $38.48K 29.05 USD | $7,180 5.42 USD | $7,320 5.53 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,000 3.02 USD |
+0.5
|
$145.74B 110.01M USD | $42.7K 32.23 USD | $3,940 2.97 USD | $4,040 3.05 USD | $145.74B 110.01M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,280 10.02 USD |
+0.61
|
$145.39B 109.75M USD | $16.05K 12.12 USD | $13,040 9.84 USD | $13,300 10.04 USD | $145.39B 109.75M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,400 7.85 USD |
-0.76
|
$144.94B 109.41M USD | $13.09K 9.88 USD | $10,310 7.78 USD | $10,460 7.9 USD | $144.94B 109.41M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,615 1.97 USD |
+2.55
|
$143.75B 108.51M USD | $94.74K 71.51 USD | $2,530 1.91 USD | $2,630 1.99 USD | $143.75B 108.51M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,920 6.73 USD |
+2.77
|
$143.12B 108.03M USD | $14.7K 11.09 USD | $8,660 6.54 USD | $8,920 6.73 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,625 2.74 USD |
+0.83
|
$142.84B 107.82M USD | $43.86K 33.11 USD | $3,610 2.72 USD | $3,640 2.75 USD | $142.84B 107.82M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,440 11.65 USD |
+2.93
|
$142.64B 107.67M USD | $43.37K 32.74 USD | $14,790 11.16 USD | $15,470 11.68 USD | $142.64B 107.67M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,996 1.51 USD |
+0.55
|
$142.64B 107.67M USD | $54.54K 41.17 USD | $1,980 1.49 USD | $2,005 1.51 USD | $142.64B 107.67M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $23,650 17.85 USD |
+0.42
|
$142.61B 107.64M USD | $558 0.42 USD | $23,450 17.7 USD | $23,850 18 USD | $142.61B 107.64M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,620 6.51 USD |
-2.93
|
$142.55B 107.6M USD | $16.48K 12.44 USD | $8,570 6.47 USD | $9,090 6.86 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,130 0.85 USD |
-0.79
|
$142.44B 107.52M USD | $185.61K 140.11 USD | $1,121 0.85 USD | $1,152 0.87 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,650 4.26 USD |
+1.8
|
$142.4B 107.49M USD | $36.34K 27.43 USD | $5,390 4.07 USD | $5,910 4.46 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,915 2.96 USD |
+1.03
|
$142.27B 107.39M USD | $6.57K 4.96 USD | $3,870 2.92 USD | $3,930 2.97 USD | $142.27B 107.39M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,400 16.15 USD |
+0.47
|
$142.22B 107.35M USD | $561 0.42 USD | $21,250 16.04 USD | $21,400 16.15 USD | $142.22B 107.35M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,170 2.39 USD |
+4.64
|
$141.95B 107.15M USD | $1.46M 1.1K USD | $2,940 2.22 USD | $3,215 2.43 USD | $141.95B 107.15M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,860 14.24 USD |
+2.28
|
$141.46B 106.78M USD | $20.25K 15.28 USD | $18,310 13.82 USD | $18,890 14.26 USD | $141.46B 106.78M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,300 4.76 USD |
+1.12
|
$141.25B 106.62M USD | $21.91K 16.54 USD | $6,150 4.64 USD | $6,370 4.81 USD | $141.25B 106.62M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,266 0.96 USD |
+1.52
|
$140.02B 105.69M USD | $26.89K 20.3 USD | $1,248 0.94 USD | $1,272 0.96 USD | $140.02B 105.69M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,150 15.96 USD |
+0.24
|
$139.48B 105.29M USD | $3.76K 2.84 USD | $20,600 15.55 USD | $21,350 16.12 USD | $139.48B 105.29M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,200 12.23 USD |
-0.91
|
$139.04B 104.95M USD | $18.3K 13.81 USD | $16,070 12.13 USD | $16,510 12.46 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,270 13.79 USD |
+0.16
|
$138.92B 104.86M USD | $6.3K 4.75 USD | $18,010 13.59 USD | $18,330 13.84 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,270 12.28 USD |
-0.43
|
$138.77B 104.75M USD | $17.37K 13.11 USD | $16,150 12.19 USD | $16,350 12.34 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,500 13.21 USD |
+1.86
|
$138.72B 104.71M USD | $3.75K 2.83 USD | $17,180 12.97 USD | $17,500 13.21 USD | $138.72B 104.71M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,400 8.61 USD |
+1.51
|
$137.76B 103.99M USD | $36.9K 27.85 USD | $11,030 8.33 USD | $11,660 8.8 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,850 5.93 USD |
-2.12
|
$137.74B 103.97M USD | $57.95K 43.74 USD | $7,720 5.83 USD | $7,950 6 USD | $137.74B 103.97M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,380 4.06 USD |
+2.87
|
$137.7B 103.94M USD | $729.6K 550.73 USD | $5,180 3.91 USD | $5,450 4.11 USD | $137.7B 103.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||