Sonuç Sayfası 11 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,770 2.09 USD |
-0.54
|
$58.89B 44.45M USD | $24.55K 18.53 USD | $2,750 2.08 USD | $2,805 2.12 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,820 5.15 USD |
-1.02
|
$58.82B 44.4M USD | $64.49K 48.68 USD | $6,750 5.1 USD | $6,970 5.26 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $3,880 2.93 USD |
0
|
$58.69B 44.3M USD | $12.99K 9.8 USD | $3,855 2.91 USD | $3,900 2.94 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $14,990 11.32 USD |
+11.53
|
$58.51B 44.17M USD | $170.03K 128.35 USD | $13,650 10.3 USD | $15,590 11.77 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $525 0.4 USD |
+0.38
|
$58B 43.78M USD | $427.76K 322.89 USD | $515 0.39 USD | $529 0.4 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $573 0.43 USD |
+0.35
|
$57.76B 43.6M USD | $111.35K 84.05 USD | $564 0.43 USD | $575 0.43 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,580 1.95 USD |
+3.82
|
$57.71B 43.56M USD | $4.33M 3.27K USD | $2,520 1.9 USD | $2,780 2.1 USD | $57.71B 43.56M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $7,170 5.41 USD |
+1.7
|
$57.63B 43.5M USD | $24.7K 18.64 USD | $6,980 5.27 USD | $7,180 5.42 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,735 2.06 USD |
+0.55
|
$57.54B 43.44M USD | $1.25M 940.96 USD | $2,620 1.98 USD | $3,180 2.4 USD | $57.54B 43.44M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $6,900 5.21 USD |
+1.92
|
$57.54B 43.43M USD | $32.8K 24.75 USD | $6,700 5.06 USD | $6,910 5.22 USD | $57.54B 43.43M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,635 1.23 USD |
-1.21
|
$57.26B 43.22M USD | $102.81K 77.61 USD | $1,615 1.22 USD | $1,655 1.25 USD | $57.26B 43.22M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $7,070 5.34 USD |
-1.26
|
$57.14B 43.13M USD | $38.81K 29.3 USD | $7,050 5.32 USD | $7,210 5.44 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,270 3.98 USD |
+2.73
|
$56.79B 42.87M USD | $30.12K 22.74 USD | $5,090 3.84 USD | $5,290 3.99 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $6,460 4.88 USD |
0
|
$56.63B 42.75M USD | $19.59K 14.79 USD | $6,200 4.68 USD | $6,500 4.91 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $1,177 0.89 USD |
+2.26
|
$56.44B 42.6M USD | $459.76K 347.05 USD | $1,130 0.85 USD | $1,202 0.91 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,960 2.23 USD |
+2.07
|
$56.31B 42.51M USD | $14.22K 10.73 USD | $2,865 2.16 USD | $2,980 2.25 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $5,450 4.11 USD |
+0.93
|
$56.12B 42.36M USD | $71.67K 54.1 USD | $5,300 4 USD | $5,880 4.44 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $5,420 4.09 USD |
+8.18
|
$56.05B 42.31M USD | $1.56M 1.18K USD | $4,955 3.74 USD | $5,900 4.45 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $1,206 0.91 USD |
+1.69
|
$56.04B 42.3M USD | $63.17K 47.68 USD | $1,185 0.89 USD | $1,215 0.92 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,977 1.49 USD |
0
|
$55.97B 42.25M USD | $123.72K 93.38 USD | $1,930 1.46 USD | $1,981 1.5 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| CNH Co., Ltd. 023460.KQ | $1,697 1.28 USD |
-1.91
|
$55.93B 42.22M USD | $13.65K 10.3 USD | $1,674 1.26 USD | $1,715 1.29 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $20,350 15.36 USD |
-1.21
|
$55.9B 42.2M USD | $21.78K 16.44 USD | $19,800 14.95 USD | $20,700 15.63 USD | $55.9B 42.2M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,970 4.51 USD |
-0.67
|
$55.8B 42.12M USD | $12.92K 9.75 USD | $5,940 4.48 USD | $6,020 4.54 USD | $55.8B 42.12M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,770 1.34 USD |
+3.03
|
$55.75B 42.08M USD | $126.9K 95.78 USD | $1,690 1.28 USD | $1,778 1.34 USD | $55.75B 42.08M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,650 1.25 USD |
+0.73
|
$55.68B 42.03M USD | $69.73K 52.63 USD | $1,616 1.22 USD | $1,650 1.25 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $2,125 1.6 USD |
-1.62
|
$55.53B 41.92M USD | $96.35K 72.73 USD | $2,120 1.6 USD | $2,195 1.66 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,322 1 USD |
-0.6
|
$55.1B 41.59M USD | $45.6K 34.42 USD | $1,318 0.99 USD | $1,340 1.01 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $5,260 3.97 USD |
0
|
$54.76B 41.33M USD | $115.15K 86.92 USD | $5,170 3.9 USD | $5,320 4.02 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $4,340 3.28 USD |
-0.57
|
$54.68B 41.28M USD | $30.89K 23.31 USD | $4,310 3.25 USD | $4,380 3.31 USD | $54.68B 41.28M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $312 0.24 USD |
-0.32
|
$54.45B 41.1M USD | $242.37K 182.95 USD | $311 0.23 USD | $315 0.24 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $6,900 5.21 USD |
-0.72
|
$54.37B 41.04M USD | $5.08K 3.84 USD | $6,830 5.16 USD | $6,990 5.28 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,600 1.96 USD |
+4
|
$54.19B 40.9M USD | $368.76K 278.35 USD | $2,455 1.85 USD | $2,660 2.01 USD | $54.19B 40.9M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,592 1.2 USD |
-0.06
|
$53.86B 40.66M USD | $57.73K 43.57 USD | $1,586 1.2 USD | $1,592 1.2 USD | $53.86B 40.66M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $5,550 4.19 USD |
+0.54
|
$53.83B 40.63M USD | $125.38K 94.64 USD | $5,340 4.03 USD | $5,590 4.22 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,640 1.24 USD |
-1.8
|
$53.77B 40.59M USD | $707.58K 534.1 USD | $1,548 1.17 USD | $1,680 1.27 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $839 0.63 USD |
+1.21
|
$53.73B 40.56M USD | $388.43K 293.2 USD | $825 0.62 USD | $859 0.65 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,645 2.75 USD |
+0.14
|
$53.42B 40.32M USD | $81K 61.14 USD | $3,620 2.73 USD | $3,660 2.76 USD | $53.42B 40.32M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,545 3.43 USD |
-0.76
|
$53.36B 40.28M USD | $10.04K 7.58 USD | $4,525 3.42 USD | $4,605 3.48 USD | $53.36B 40.28M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,490 12.45 USD |
+0.55
|
$53.34B 40.26M USD | $2.05K 1.54 USD | $16,270 12.28 USD | $16,490 12.45 USD | $53.34B 40.26M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,429 1.08 USD |
0
|
$53.19B 40.15M USD | $54.34K 41.01 USD | $1,424 1.07 USD | $1,440 1.09 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,740 2.82 USD |
-2.35
|
$53.18B 40.14M USD | $10K 7.55 USD | $3,720 2.81 USD | $3,830 2.89 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $349 0.26 USD |
-0.85
|
$53.11B 40.09M USD | $184.02K 138.9 USD | $349 0.26 USD | $356 0.27 USD | $53.11B 40.09M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,930 2.21 USD |
+1.03
|
$52.96B 39.97M USD | $17.19K 12.98 USD | $2,890 2.18 USD | $2,930 2.21 USD | $52.96B 39.97M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,480 4.14 USD |
-1.08
|
$52.84B 39.88M USD | $4.11K 3.1 USD | $5,430 4.1 USD | $5,590 4.22 USD | $52.84B 39.88M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $3,365 2.54 USD |
-0.59
|
$52.82B 39.87M USD | $40.68K 30.71 USD | $3,335 2.52 USD | $3,380 2.55 USD | $52.82B 39.87M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,590 4.22 USD |
+1.08
|
$52.7B 39.78M USD | $38.12K 28.77 USD | $5,410 4.08 USD | $5,590 4.22 USD | $52.7B 39.78M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,340 3.28 USD |
-0.57
|
$52.64B 39.74M USD | $44.82K 33.83 USD | $4,210 3.18 USD | $4,415 3.33 USD | $52.64B 39.74M USD | 0 | $0 0 USD | |
| HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $870 0.66 USD |
+0.12
|
$52.44B 39.58M USD | $48.06K 36.28 USD | $866 0.65 USD | $878 0.66 USD | $52.44B 39.58M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $9,300 7.02 USD |
-3.93
|
$52.39B 39.55M USD | $132.05K 99.67 USD | $9,200 6.94 USD | $9,740 7.35 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,530 3.42 USD |
-0.98
|
$52.38B 39.54M USD | $27.76K 20.95 USD | $4,510 3.4 USD | $4,600 3.47 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $1,049 0.79 USD |
+0.58
|
$52.35B 39.51M USD | $75.42K 56.93 USD | $1,035 0.78 USD | $1,054 0.8 USD | $52.35B 39.51M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $3,250 2.45 USD |
-0.91
|
$52.32B 39.49M USD | $61.55K 46.46 USD | $3,215 2.43 USD | $3,300 2.49 USD | $52.32B 39.49M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $2,640 1.99 USD |
+0.57
|
$52.28B 39.46M USD | $18.17K 13.71 USD | $2,605 1.97 USD | $2,640 1.99 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $4,545 3.43 USD |
-1.62
|
$52.27B 39.45M USD | $30.86K 23.29 USD | $4,545 3.43 USD | $4,635 3.5 USD | $52.27B 39.45M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$52.24B 39.43M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $6,700 5.06 USD |
+1.52
|
$52.14B 39.36M USD | $7.41K 5.59 USD | $6,530 4.93 USD | $6,790 5.13 USD | $52.14B 39.36M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,855 2.91 USD |
-1.03
|
$52.12B 39.34M USD | $18.55K 14 USD | $3,825 2.89 USD | $3,890 2.94 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,484 1.12 USD |
-1.2
|
$52.02B 39.27M USD | $47.44K 35.81 USD | $1,484 1.12 USD | $1,503 1.13 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $10,300 7.77 USD |
-1.25
|
$51.96B 39.22M USD | $18.98K 14.33 USD | $10,080 7.61 USD | $10,680 8.06 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $10,150 7.66 USD |
0
|
$51.89B 39.17M USD | $38.43K 29.01 USD | $10,000 7.55 USD | $10,300 7.77 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $3,060 2.31 USD |
+0.66
|
$51.84B 39.13M USD | $19.93K 15.04 USD | $3,040 2.29 USD | $3,070 2.32 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,870 1.41 USD |
-1.16
|
$51.79B 39.09M USD | $849.97K 641.59 USD | $1,862 1.41 USD | $1,890 1.43 USD | $51.79B 39.09M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $3,010 2.27 USD |
+0.33
|
$51.63B 38.97M USD | $19.61K 14.8 USD | $2,985 2.25 USD | $3,015 2.28 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| KOREA CEMENT co., Ltd 198440.KQ | $1,607 1.21 USD |
-0.19
|
$51.39B 38.79M USD | $27.02K 20.39 USD | $1,600 1.21 USD | $1,618 1.22 USD | $51.39B 38.79M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,905 2.19 USD |
-2.35
|
$51.13B 38.59M USD | $25.79K 19.47 USD | $2,885 2.18 USD | $3,005 2.27 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $6,190 4.67 USD |
-1.59
|
$51.07B 38.55M USD | $307.13K 231.83 USD | $6,150 4.64 USD | $6,370 4.81 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,040 1.54 USD |
-0.24
|
$51B 38.5M USD | $15.06K 11.37 USD | $2,025 1.53 USD | $2,055 1.55 USD | $51B 38.5M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $12,630 9.53 USD |
+0.24
|
$50.96B 38.47M USD | $2.1K 1.59 USD | $12,470 9.41 USD | $12,650 9.55 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $2,210 1.67 USD |
+2.08
|
$50.81B 38.35M USD | $406.61K 306.92 USD | $2,135 1.61 USD | $2,235 1.69 USD | $50.81B 38.35M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,420 7.11 USD |
-2.79
|
$50.49B 38.11M USD | $43.86K 33.11 USD | $9,390 7.09 USD | $9,630 7.27 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| Action Square CO., LTD. 205500.KQ | $1,893 1.43 USD |
-1.97
|
$50.13B 37.84M USD | $41.77K 31.53 USD | $1,875 1.42 USD | $1,928 1.46 USD | $50.13B 37.84M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,505 1.89 USD |
-0.4
|
$50.1B 37.82M USD | $13.78K 10.4 USD | $2,480 1.87 USD | $2,525 1.91 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,506 1.14 USD |
-2.27
|
$49.87B 37.64M USD | $380.41K 287.15 USD | $1,500 1.13 USD | $1,550 1.17 USD | $49.87B 37.64M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,430 6.36 USD |
-0.59
|
$49.8B 37.59M USD | $5.15K 3.89 USD | $8,420 6.36 USD | $8,500 6.42 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,513 1.14 USD |
0
|
$49.79B 37.58M USD | $32.4K 24.45 USD | $1,510 1.14 USD | $1,530 1.15 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $559 0.42 USD |
+4.29
|
$49.73B 37.54M USD | $2.49M 1.88K USD | $520 0.39 USD | $585 0.44 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,810 4.39 USD |
+0.17
|
$49.72B 37.53M USD | $46.61K 35.19 USD | $5,710 4.31 USD | $5,830 4.4 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,425 1.83 USD |
-1.02
|
$49.67B 37.5M USD | $22.38K 16.89 USD | $2,425 1.83 USD | $2,475 1.87 USD | $49.67B 37.5M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,485 1.88 USD |
-2.93
|
$49.61B 37.45M USD | $32.96K 24.88 USD | $2,450 1.85 USD | $2,560 1.93 USD | $49.61B 37.45M USD | 0 | $0 0 USD | |
| CHOROKBAEM COMPANY Co., Ltd. 052300.KQ | $418 0.32 USD |
-0.48
|
$49.59B 37.43M USD | $113.99K 86.05 USD | $412 0.31 USD | $425 0.32 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,435 1.08 USD |
-0.97
|
$49.4B 37.29M USD | $28.63K 21.61 USD | $1,421 1.07 USD | $1,447 1.09 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $4,250 3.21 USD |
+1.19
|
$49.36B 37.26M USD | $12.64K 9.54 USD | $4,125 3.11 USD | $4,250 3.21 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,760 4.35 USD |
-5.42
|
$49.33B 37.23M USD | $58.79K 44.38 USD | $5,760 4.35 USD | $6,080 4.59 USD | $49.33B 37.23M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $6,610 4.99 USD |
-0.3
|
$49.28B 37.2M USD | $88.17K 66.56 USD | $6,440 4.86 USD | $6,680 5.04 USD | $49.28B 37.2M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,400 3.32 USD |
-1.01
|
$49.24B 37.17M USD | $22.6K 17.06 USD | $4,380 3.31 USD | $4,445 3.36 USD | $49.24B 37.17M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $8,840 6.67 USD |
+30
|
$49.15B 37.1M USD | $920.03K 694.47 USD | $7,230 5.46 USD | $8,840 6.67 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $1,545 1.17 USD |
-1.97
|
$49.02B 37M USD | $184.79K 139.49 USD | $1,545 1.17 USD | $1,630 1.23 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,974 1.49 USD |
-0.2
|
$49B 36.99M USD | $14.02K 10.58 USD | $1,963 1.48 USD | $1,981 1.5 USD | $49B 36.99M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,600 2.72 USD |
+1.27
|
$48.97B 36.96M USD | $50.01K 37.75 USD | $3,480 2.63 USD | $3,645 2.75 USD | $48.97B 36.96M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,580 1.19 USD |
-0.06
|
$48.95B 36.95M USD | $32.29K 24.37 USD | $1,553 1.17 USD | $1,598 1.21 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $4,815 3.63 USD |
-1.13
|
$48.84B 36.87M USD | $45.71K 34.5 USD | $4,790 3.62 USD | $4,880 3.68 USD | $48.84B 36.87M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,620 4.24 USD |
+0.18
|
$48.71B 36.77M USD | $33.71K 25.45 USD | $5,530 4.17 USD | $5,710 4.31 USD | $48.71B 36.77M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $4,220 3.19 USD |
-0.35
|
$48.69B 36.76M USD | $23.27K 17.56 USD | $4,110 3.1 USD | $4,230 3.19 USD | $48.69B 36.76M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,713 1.29 USD |
-0.7
|
$48.61B 36.69M USD | $33.81K 25.52 USD | $1,709 1.29 USD | $1,728 1.3 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,100 4.6 USD |
+1.33
|
$48.6B 36.69M USD | $134.64K 101.63 USD | $6,000 4.53 USD | $6,620 5 USD | $48.6B 36.69M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $3,825 2.89 USD |
+3.66
|
$48.51B 36.62M USD | $253.42K 191.29 USD | $3,600 2.72 USD | $3,850 2.91 USD | $48.51B 36.62M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $5,050 3.81 USD |
-0.39
|
$48.46B 36.58M USD | $6.31K 4.76 USD | $5,020 3.79 USD | $5,090 3.84 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||