Sonuç Sayfası 11 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obigo, Inc. 352910.KQ | $4,475 3.38 USD |
-0.22
|
$56.55B 42.69M USD | $1.18K 0.89 USD | $4,455 3.36 USD | $4,485 3.39 USD | $56.55B 42.69M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,200 2.42 USD |
+1.59
|
$56.5B 42.65M USD | $4.79K 3.62 USD | $3,150 2.38 USD | $3,260 2.46 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,720 5.83 USD |
+2.12
|
$56.48B 42.64M USD | $12.84K 9.7 USD | $7,210 5.44 USD | $7,750 5.85 USD | $56.48B 42.64M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,010 3.78 USD |
+0.2
|
$56.39B 42.56M USD | $16.93K 12.78 USD | $4,940 3.73 USD | $5,050 3.81 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,800 4.38 USD |
+1.05
|
$56.34B 42.53M USD | $10.69K 8.07 USD | $5,650 4.26 USD | $5,840 4.41 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $657 0.5 USD |
+1.39
|
$56.32B 42.52M USD | $40.52K 30.58 USD | $648 0.49 USD | $659 0.5 USD | $56.32B 42.52M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,615 1.97 USD |
+3.77
|
$56.26B 42.46M USD | $72.42K 54.67 USD | $2,495 1.88 USD | $2,615 1.97 USD | $56.26B 42.46M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,480 3.38 USD |
-2.4
|
$56.24B 42.46M USD | $23.6K 17.81 USD | $4,460 3.37 USD | $4,590 3.46 USD | $56.24B 42.46M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,301 0.98 USD |
-0.08
|
$56.14B 42.38M USD | $5.77K 4.36 USD | $1,291 0.97 USD | $1,302 0.98 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,660 2.01 USD |
-0.37
|
$55.94B 42.23M USD | $8.83K 6.67 USD | $2,640 1.99 USD | $2,670 2.02 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $760 0.57 USD |
+0.66
|
$55.66B 42.02M USD | $21.68K 16.37 USD | $755 0.57 USD | $764 0.58 USD | $55.66B 42.02M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $854 0.64 USD |
-0.23
|
$55.62B 41.98M USD | $59.38K 44.82 USD | $854 0.64 USD | $875 0.66 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $712 0.54 USD |
-0.56
|
$55.54B 41.92M USD | $281.23K 212.28 USD | $706 0.53 USD | $730 0.55 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,670 1.26 USD |
+6.47
|
$55.52B 41.91M USD | $52.41K 39.56 USD | $1,583 1.19 USD | $1,677 1.27 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,570 4.2 USD |
+1.83
|
$55.34B 41.77M USD | $2.58K 1.95 USD | $5,480 4.14 USD | $5,630 4.25 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,625 1.98 USD |
-0.57
|
$55.21B 41.67M USD | $30.77K 23.22 USD | $2,590 1.96 USD | $2,640 1.99 USD | $55.21B 41.67M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,680 2.78 USD |
+1.24
|
$54.93B 41.47M USD | $1.36K 1.02 USD | $3,600 2.72 USD | $3,710 2.8 USD | $54.93B 41.47M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,855 3.66 USD |
-0.1
|
$54.88B 41.43M USD | $3.42K 2.58 USD | $4,810 3.63 USD | $4,890 3.69 USD | $54.88B 41.43M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,415 3.33 USD |
-1.89
|
$54.85B 41.4M USD | $6.29K 4.75 USD | $4,290 3.24 USD | $4,500 3.4 USD | $54.85B 41.4M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,590 4.22 USD |
-2.1
|
$54.81B 41.37M USD | $116.92K 88.25 USD | $5,240 3.96 USD | $5,630 4.25 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,580 4.97 USD |
+4.78
|
$54.72B 41.3M USD | $59.76K 45.11 USD | $6,370 4.81 USD | $6,630 5 USD | $54.72B 41.3M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,450 3.36 USD |
-1.22
|
$54.62B 41.23M USD | $61.92K 46.74 USD | $4,420 3.34 USD | $4,485 3.39 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,900 5.96 USD |
+1.94
|
$54.57B 41.19M USD | $30.59K 23.09 USD | $7,650 5.77 USD | $7,930 5.99 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,878 1.42 USD |
0
|
$54.48B 41.13M USD | $2.5K 1.89 USD | $1,862 1.41 USD | $1,892 1.43 USD | $54.48B 41.13M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,400 4.08 USD |
+1.5
|
$54.45B 41.1M USD | $10.92K 8.24 USD | $5,320 4.02 USD | $5,460 4.12 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,405 2.57 USD |
-0.44
|
$54.41B 41.07M USD | $52.2K 39.4 USD | $3,375 2.55 USD | $3,435 2.59 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,070 0.81 USD |
+0.66
|
$54.36B 41.03M USD | $22.79K 17.2 USD | $1,063 0.8 USD | $1,073 0.81 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,520 4.92 USD |
+0.46
|
$54.34B 41.02M USD | $1.22K 0.92 USD | $6,480 4.89 USD | $6,520 4.92 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,570 2.69 USD |
-1.65
|
$54.28B 40.97M USD | $22.28K 16.82 USD | $3,540 2.67 USD | $3,645 2.75 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,105 3.1 USD |
+1.86
|
$54.24B 40.94M USD | $10.57K 7.98 USD | $4,030 3.04 USD | $4,115 3.11 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,698 1.28 USD |
+1.98
|
$53.76B 40.58M USD | $47.36K 35.75 USD | $1,656 1.25 USD | $1,705 1.29 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,330 1 USD |
+0.38
|
$53.64B 40.49M USD | $114 0.09 USD | $1,321 1 USD | $1,332 1.01 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,588 1.2 USD |
0
|
$53.59B 40.45M USD | $19.77K 14.92 USD | $1,565 1.18 USD | $1,599 1.21 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,758 1.33 USD |
-0.23
|
$53.43B 40.33M USD | $14.34K 10.82 USD | $1,750 1.32 USD | $1,762 1.33 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $760 0.57 USD |
-0.39
|
$53.38B 40.29M USD | $380.78K 287.42 USD | $756 0.57 USD | $774 0.58 USD | $53.38B 40.29M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,045 2.3 USD |
+0.33
|
$53.24B 40.19M USD | $4.98K 3.76 USD | $2,990 2.26 USD | $3,065 2.31 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,580 5.72 USD |
0
|
$53.07B 40.06M USD | $431 0.33 USD | $7,490 5.65 USD | $7,580 5.72 USD | $53.07B 40.06M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,410 1.82 USD |
-1.63
|
$53.06B 40.05M USD | $27.21K 20.54 USD | $2,355 1.78 USD | $2,450 1.85 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,235 2.44 USD |
+0.94
|
$53.02B 40.02M USD | $10.31K 7.78 USD | $3,165 2.39 USD | $3,260 2.46 USD | $53.02B 40.02M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,880 2.17 USD |
-0.86
|
$52.98B 39.99M USD | $1.14M 861.06 USD | $2,830 2.14 USD | $3,140 2.37 USD | $52.98B 39.99M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,980 2.25 USD |
+0.33
|
$52.9B 39.93M USD | $21.61K 16.31 USD | $2,915 2.2 USD | $3,000 2.26 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,775 2.85 USD |
+3.85
|
$52.65B 39.74M USD | $90.53K 68.33 USD | $3,590 2.71 USD | $3,790 2.86 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,045 1.54 USD |
+1.24
|
$52.6B 39.71M USD | $20.48K 15.46 USD | $2,020 1.52 USD | $2,045 1.54 USD | $52.6B 39.71M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,486 1.12 USD |
+1.64
|
$52.6B 39.7M USD | $22.64K 17.09 USD | $1,462 1.1 USD | $1,489 1.12 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,910 2.2 USD |
-2.18
|
$52.6B 39.7M USD | $171.98K 129.81 USD | $2,905 2.19 USD | $3,000 2.26 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,750 4.34 USD |
+1.05
|
$52.58B 39.69M USD | $14.74K 11.13 USD | $5,660 4.27 USD | $5,780 4.36 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,855 3.66 USD |
-0.92
|
$52.52B 39.64M USD | $882 0.67 USD | $4,835 3.65 USD | $4,890 3.69 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,110 4.61 USD |
-0.65
|
$52.29B 39.47M USD | $33.5K 25.28 USD | $5,950 4.49 USD | $6,170 4.66 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,520 3.41 USD |
-2.69
|
$52.27B 39.45M USD | $431.1K 325.41 USD | $4,485 3.39 USD | $4,635 3.5 USD | $52.27B 39.45M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,310 3.25 USD |
+0.23
|
$52.16B 39.37M USD | $14.24K 10.75 USD | $4,300 3.25 USD | $4,330 3.27 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,550 4.94 USD |
+0.61
|
$52.14B 39.36M USD | $630 0.48 USD | $6,510 4.91 USD | $6,580 4.97 USD | $52.14B 39.36M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,830 2.89 USD |
-0.65
|
$52.12B 39.34M USD | $9.59K 7.24 USD | $3,790 2.86 USD | $3,950 2.98 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,380 1.04 USD |
+1.24
|
$52.07B 39.31M USD | $27.87K 21.04 USD | $1,363 1.03 USD | $1,405 1.06 USD | $52.07B 39.31M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,285 2.48 USD |
+1.7
|
$52B 39.25M USD | $4.12K 3.11 USD | $3,210 2.42 USD | $3,355 2.53 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,350 1.77 USD |
+1.08
|
$51.94B 39.21M USD | $1.67K 1.26 USD | $2,320 1.75 USD | $2,400 1.81 USD | $51.94B 39.21M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $619 0.47 USD |
-6.33
|
$51.75B 39.07M USD | $4.58M 3.46K USD | $601 0.45 USD | $686 0.52 USD | $51.75B 39.07M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,512 1.14 USD |
+1
|
$51.57B 38.92M USD | $63.52K 47.95 USD | $1,470 1.11 USD | $1,529 1.15 USD | $51.57B 38.92M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,380 3.31 USD |
+1.15
|
$51.53B 38.89M USD | $57K 43.03 USD | $4,265 3.22 USD | $4,385 3.31 USD | $51.53B 38.89M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,390 1.8 USD |
-1.04
|
$51.47B 38.85M USD | $32.45K 24.5 USD | $2,360 1.78 USD | $2,400 1.81 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,895 2.94 USD |
+2.64
|
$51.44B 38.83M USD | $17.12K 12.92 USD | $3,755 2.83 USD | $4,020 3.03 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,405 1.82 USD |
-0.21
|
$51.35B 38.76M USD | $7.81K 5.9 USD | $2,395 1.81 USD | $2,415 1.82 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,345 1.77 USD |
-0.85
|
$51.29B 38.72M USD | $14.45K 10.91 USD | $2,320 1.75 USD | $2,365 1.79 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,820 11.94 USD |
-5.64
|
$51.17B 38.63M USD | $10.79K 8.15 USD | $15,700 11.85 USD | $16,660 12.58 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,218 0.92 USD |
+3.92
|
$50.76B 38.32M USD | $521.48K 393.63 USD | $1,173 0.89 USD | $1,231 0.93 USD | $50.76B 38.32M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,980 4.51 USD |
+0.84
|
$50.71B 38.28M USD | $4.2K 3.17 USD | $5,800 4.38 USD | $6,100 4.6 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,004 0.76 USD |
+1.41
|
$50.66B 38.24M USD | $35.17K 26.55 USD | $976 0.74 USD | $1,005 0.76 USD | $50.66B 38.24M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $533 0.4 USD |
-1.11
|
$50.64B 38.22M USD | $20.26K 15.29 USD | $531 0.4 USD | $541 0.41 USD | $50.64B 38.22M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,353 1.02 USD |
-0.07
|
$50.63B 38.22M USD | $12.64K 9.54 USD | $1,332 1.01 USD | $1,354 1.02 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,460 4.12 USD |
+0.37
|
$50.5B 38.12M USD | $3.94K 2.98 USD | $5,430 4.1 USD | $5,470 4.13 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,050 4.57 USD |
-0.17
|
$50.46B 38.09M USD | $3.72K 2.81 USD | $5,990 4.52 USD | $6,060 4.57 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $926 0.7 USD |
+0.54
|
$50.32B 37.99M USD | $38.62K 29.15 USD | $916 0.69 USD | $937 0.71 USD | $50.32B 37.99M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $846 0.64 USD |
-2.76
|
$50.12B 37.83M USD | $126.19K 95.25 USD | $816 0.62 USD | $870 0.66 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,810 4.39 USD |
+1.04
|
$50.11B 37.83M USD | $4.19K 3.16 USD | $5,740 4.33 USD | $5,820 4.39 USD | $50.11B 37.83M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $257 0.19 USD |
+1.18
|
$49.86B 37.63M USD | $80.36K 60.66 USD | $246 0.19 USD | $259 0.2 USD | $49.86B 37.63M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,310 4.76 USD |
+0.32
|
$49.79B 37.58M USD | $9.4K 7.1 USD | $6,230 4.7 USD | $6,330 4.78 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,750 4.34 USD |
+0.88
|
$49.74B 37.54M USD | $7.93K 5.99 USD | $5,670 4.28 USD | $5,800 4.38 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,616 1.22 USD |
+1.76
|
$49.63B 37.46M USD | $39.49K 29.81 USD | $1,578 1.19 USD | $1,656 1.25 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,250 3.96 USD |
0
|
$49.5B 37.36M USD | $3.56K 2.69 USD | $5,220 3.94 USD | $5,290 3.99 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,700 1.28 USD |
+1.19
|
$49.31B 37.22M USD | $1.63K 1.23 USD | $1,671 1.26 USD | $1,700 1.28 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,665 2.77 USD |
-0.14
|
$49.2B 37.14M USD | $25.8K 19.47 USD | $3,505 2.65 USD | $3,700 2.79 USD | $49.2B 37.14M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,810 2.88 USD |
+0.26
|
$49.06B 37.03M USD | $5.82K 4.39 USD | $3,750 2.83 USD | $3,830 2.89 USD | $49.06B 37.03M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,290 6.26 USD |
+2.22
|
$48.97B 36.97M USD | $994 0.75 USD | $8,150 6.15 USD | $8,420 6.36 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,182 0.89 USD |
+1.55
|
$48.74B 36.79M USD | $39.65K 29.93 USD | $1,164 0.88 USD | $1,186 0.9 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,510 1.89 USD |
-0.2
|
$48.71B 36.77M USD | $1.99K 1.51 USD | $2,475 1.87 USD | $2,645 2 USD | $48.71B 36.77M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,601 1.21 USD |
+0.06
|
$48.68B 36.74M USD | $1.67K 1.26 USD | $1,598 1.21 USD | $1,605 1.21 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,740 6.6 USD |
+0.92
|
$48.55B 36.65M USD | $2.92K 2.21 USD | $8,640 6.52 USD | $8,780 6.63 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
-0.1
|
$48.55B 36.65M USD | $3.74K 2.82 USD | $10,400 7.85 USD | $10,430 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $758 0.57 USD |
+0.26
|
$48.54B 36.64M USD | $9.81K 7.41 USD | $720 0.54 USD | $779 0.59 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,650 2 USD |
+0.76
|
$48.49B 36.6M USD | $14.54K 10.98 USD | $2,610 1.97 USD | $2,655 2 USD | $48.49B 36.6M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,000 2.26 USD |
+0.84
|
$48.38B 36.52M USD | $6.65K 5.02 USD | $2,980 2.25 USD | $3,060 2.31 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,340 5.54 USD |
0
|
$48.36B 36.5M USD | $2.6K 1.97 USD | $7,220 5.45 USD | $7,340 5.54 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,950 2.23 USD |
0
|
$48.28B 36.44M USD | $21.21K 16.01 USD | $2,925 2.21 USD | $2,975 2.25 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,870 2.92 USD |
+3.89
|
$48.23B 36.41M USD | $51.63K 38.98 USD | $3,650 2.76 USD | $3,915 2.96 USD | $48.23B 36.41M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,980 6.78 USD |
-1.75
|
$48.13B 36.33M USD | $18.85K 14.23 USD | $8,750 6.6 USD | $9,040 6.82 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,105 1.59 USD |
-0.24
|
$47.91B 36.16M USD | $11.67K 8.81 USD | $2,075 1.57 USD | $2,130 1.61 USD | $47.91B 36.16M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,210 0.91 USD |
-0.74
|
$47.9B 36.16M USD | $4.13K 3.12 USD | $1,205 0.91 USD | $1,220 0.92 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||