$2.2T
Toplam piyasa değeri
$100.63B
Toplam hacim
BTC 56.08%     ETH 9.03%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩35,350 26.68 USD
-2.62
₩2T 1.64B USD ₩324K 244.8 USD ₩35,350 26.68 USD ₩36,850 27.82 USD ₩2T 1.64B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩49,600 37.44 USD
-2.75
₩2T 1.24B USD ₩215K 162.54 USD ₩49,350 37.25 USD ₩51,400 38.8 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩68,500 51.71 USD
-2.97
₩2T 1.18B USD ₩88K 66.09 USD ₩68,200 51.48 USD ₩71,700 54.12 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,650 5.77 USD
-8.93
₩814B 614.36M USD ₩763K 575.83 USD ₩7,640 5.77 USD ₩8,410 6.35 USD ₩814B 614.36M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩40,800 30.8 USD
-5.12
₩757B 571.19M USD ₩108K 81.26 USD ₩40,800 30.8 USD ₩43,950 33.18 USD ₩757B 571.19M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,200 23.55 USD
-5.31
₩648B 489.08M USD ₩112K 84.8 USD ₩31,150 23.51 USD ₩33,400 25.21 USD ₩648B 489.08M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,400 15.4 USD
-3.55
₩613B 462.86M USD ₩74K 55.55 USD ₩20,350 15.36 USD ₩21,400 16.15 USD ₩613B 462.86M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,220 6.2 USD
-2.38
₩517B 390.2M USD ₩175K 132.38 USD ₩8,070 6.09 USD ₩8,540 6.45 USD ₩517B 390.2M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩23,000 17.36 USD
-3.36
₩263B 198.7M USD ₩34K 25.7 USD ₩23,000 17.36 USD ₩24,150 18.23 USD ₩263B 198.7M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩37,800 28.53 USD
-2.45
₩227B 171.34M USD ₩14K 10.81 USD ₩37,650 28.42 USD ₩39,500 29.82 USD ₩227B 171.34M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,350 3.28 USD
-0.34
₩213B 160.96M USD ₩46K 34.89 USD ₩4,245 3.2 USD ₩4,455 3.36 USD ₩213B 160.96M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,000 15.85 USD
-7.08
₩196B 148.14M USD ₩253K 190.61 USD ₩20,650 15.59 USD ₩22,750 17.17 USD ₩196B 148.14M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,620 10.28 USD
-2.92
₩149B 112.73M USD ₩47K 35.41 USD ₩13,600 10.27 USD ₩14,540 10.98 USD ₩149B 112.73M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,770 14.92 USD
-1.89
₩122B 92M USD ₩12K 8.98 USD ₩19,710 14.88 USD ₩20,350 15.36 USD ₩122B 92M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,400 1.81 USD
+4.58
₩121B 91.36M USD ₩336K 253.66 USD ₩2,205 1.66 USD ₩2,420 1.83 USD ₩121B 91.36M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,290 7.01 USD
+0.98
₩121B 91.28M USD ₩31K 23.06 USD ₩9,040 6.82 USD ₩9,330 7.04 USD ₩121B 91.28M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,600 1.96 USD
+0.19
₩117B 87.96M USD ₩173K 130.55 USD ₩2,560 1.93 USD ₩2,840 2.14 USD ₩117B 87.96M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,690 7.31 USD
0
₩108B 81.52M USD ₩10K 7.77 USD ₩9,400 7.1 USD ₩9,850 7.44 USD ₩108B 81.52M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,649 1.24 USD
+1.79
₩106B 79.8M USD ₩616K 464.81 USD ₩1,520 1.15 USD ₩1,668 1.26 USD ₩106B 79.8M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,350 1.77 USD
-2.08
₩106B 79.71M USD ₩126K 95.17 USD ₩2,230 1.68 USD ₩2,410 1.82 USD ₩106B 79.71M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩1,982 1.5 USD
+0.05
₩103B 78.03M USD ₩204K 153.96 USD ₩1,845 1.39 USD ₩1,998 1.51 USD ₩103B 78.03M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,050 1.55 USD
-0.49
₩98B 73.78M USD ₩91K 68.97 USD ₩1,990 1.5 USD ₩2,085 1.57 USD ₩98B 73.78M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,535 2.67 USD
-1.53
₩86B 65.16M USD ₩25K 18.7 USD ₩3,525 2.66 USD ₩3,740 2.82 USD ₩86B 65.16M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,000 5.28 USD
-4.89
₩86B 64.79M USD ₩43K 32.53 USD ₩7,000 5.28 USD ₩7,510 5.67 USD ₩86B 64.79M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,510 4.16 USD
-5.81
₩86B 64.67M USD ₩38K 28.55 USD ₩5,510 4.16 USD ₩6,060 4.57 USD ₩86B 64.67M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,325 1 USD
-1.49
₩77B 58.12M USD ₩48K 36.07 USD ₩1,301 0.98 USD ₩1,389 1.05 USD ₩77B 58.12M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,215 2.43 USD
+2.06
₩74B 55.9M USD ₩45K 34.31 USD ₩3,115 2.35 USD ₩3,230 2.44 USD ₩74B 55.9M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩552 0.42 USD
-2.13
₩73B 55.18M USD ₩194K 146.07 USD ₩545 0.41 USD ₩579 0.44 USD ₩73B 55.18M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,013 0.76 USD
+0.8
₩71B 53.45M USD ₩377K 284.55 USD ₩985 0.74 USD ₩1,058 0.8 USD ₩71B 53.45M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,925 1.45 USD
-2.78
₩63B 47.36M USD ₩215K 162.39 USD ₩1,902 1.44 USD ₩2,015 1.52 USD ₩63B 47.36M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩813 0.61 USD
+0.87
₩60B 45.45M USD ₩53K 39.73 USD ₩801 0.6 USD ₩868 0.66 USD ₩60B 45.45M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,700 4.3 USD
+1.79
₩59B 44.75M USD ₩23K 17.42 USD ₩5,390 4.07 USD ₩5,750 4.34 USD ₩59B 44.75M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,319 1 USD
-0.15
₩59B 44.54M USD ₩309K 232.96 USD ₩1,208 0.91 USD ₩1,352 1.02 USD ₩59B 44.54M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,855 3.66 USD
-0.92
₩59B 44.23M USD ₩34K 25.98 USD ₩4,790 3.62 USD ₩5,000 3.77 USD ₩59B 44.23M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,122 0.85 USD
-2.77
₩54B 40.52M USD ₩114K 85.73 USD ₩1,100 0.83 USD ₩1,190 0.9 USD ₩54B 40.52M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,350 3.28 USD
-2.79
₩54B 40.48M USD ₩29K 21.76 USD ₩4,330 3.27 USD ₩4,600 3.47 USD ₩54B 40.48M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,500 3.4 USD
-1.53
₩52B 39.58M USD ₩10K 7.75 USD ₩4,465 3.37 USD ₩4,570 3.45 USD ₩52B 39.58M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,860 5.18 USD
-0.15
₩50B 37.87M USD ₩21K 15.53 USD ₩6,550 4.94 USD ₩6,960 5.25 USD ₩50B 37.87M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩922 0.7 USD
-3.56
₩47B 35.12M USD ₩142K 107.41 USD ₩865 0.65 USD ₩975 0.74 USD ₩47B 35.12M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,085 3.08 USD
-1.68
₩45B 33.69M USD ₩25K 18.54 USD ₩4,035 3.05 USD ₩4,270 3.22 USD ₩45B 33.69M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,330 1.76 USD
-4.51
₩41B 30.77M USD ₩13K 10.18 USD ₩2,250 1.7 USD ₩2,535 1.91 USD ₩41B 30.77M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,403 1.06 USD
-4.43
₩39B 29.57M USD ₩24K 17.77 USD ₩1,385 1.05 USD ₩1,494 1.13 USD ₩39B 29.57M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,560 1.93 USD
-6.91
₩39B 29.34M USD ₩219K 165.37 USD ₩2,450 1.85 USD ₩2,800 2.11 USD ₩39B 29.34M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩228 0.17 USD
-0.44
₩39B 29.16M USD ₩170K 128.39 USD ₩224 0.17 USD ₩240 0.18 USD ₩39B 29.16M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,000 2.26 USD
+0.67
₩38B 29.05M USD ₩11K 8.66 USD ₩2,860 2.16 USD ₩3,000 2.26 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,830 2.14 USD
-2.41
₩38B 28.88M USD ₩24K 18.01 USD ₩2,800 2.11 USD ₩3,100 2.34 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩977 0.74 USD
+3.06
₩37B 27.66M USD ₩54K 40.78 USD ₩901 0.68 USD ₩1,000 0.75 USD ₩37B 27.66M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,117 0.84 USD
-3.62
₩37B 27.6M USD ₩94K 71.05 USD ₩1,098 0.83 USD ₩1,177 0.89 USD ₩37B 27.6M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩436 0.33 USD
-6.24
₩36B 27.11M USD ₩219K 165.62 USD ₩420 0.32 USD ₩482 0.36 USD ₩36B 27.11M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,165 1.63 USD
-9.79
₩36B 26.98M USD ₩149K 112.29 USD ₩2,005 1.51 USD ₩2,415 1.82 USD ₩36B 26.98M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,370 1.79 USD
+4.18
₩35B 26.71M USD ₩33K 24.91 USD ₩2,150 1.62 USD ₩2,370 1.79 USD ₩35B 26.71M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,645 1.24 USD
-2.14
₩29B 22.12M USD ₩10K 7.18 USD ₩1,547 1.17 USD ₩1,681 1.27 USD ₩29B 22.12M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,135 0.86 USD
+1.34
₩29B 21.55M USD ₩109K 82.08 USD ₩1,090 0.82 USD ₩1,165 0.88 USD ₩29B 21.55M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,082 0.82 USD
+0.28
₩27B 20.27M USD ₩258K 194.57 USD ₩1,045 0.79 USD ₩1,109 0.84 USD ₩27B 20.27M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,193 0.9 USD
-5.77
₩27B 20.09M USD ₩125K 94.71 USD ₩1,181 0.89 USD ₩1,317 0.99 USD ₩27B 20.09M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩790 0.6 USD
-2.59
₩25B 18.88M USD ₩146K 110.08 USD ₩760 0.57 USD ₩810 0.61 USD ₩25B 18.88M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩799 0.6 USD
-9.2
₩25B 18.71M USD ₩33K 24.95 USD ₩799 0.6 USD ₩880 0.66 USD ₩25B 18.71M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩998 0.75 USD
-8.94
₩24B 18.06M USD ₩71K 53.59 USD ₩915 0.69 USD ₩1,104 0.83 USD ₩24B 18.06M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,400 1.81 USD
+1.91
₩23B 17.4M USD ₩45K 34.16 USD ₩2,330 1.76 USD ₩2,540 1.92 USD ₩23B 17.4M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,360 1.78 USD
-4.65
₩21B 16.05M USD ₩37K 28.03 USD ₩2,295 1.73 USD ₩2,530 1.91 USD ₩21B 16.05M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,700 1.28 USD
-1.05
₩21B 15.92M USD ₩18K 13.58 USD ₩1,630 1.23 USD ₩1,783 1.35 USD ₩21B 15.92M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,924 1.45 USD
-7.28
₩19B 14.52M USD ₩50K 37.53 USD ₩1,924 1.45 USD ₩2,150 1.62 USD ₩19B 14.52M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,120 1.6 USD
+1.19
₩19B 14.36M USD ₩30K 22.51 USD ₩2,040 1.54 USD ₩2,220 1.68 USD ₩19B 14.36M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩398 0.3 USD
-4.33
₩18B 13.25M USD ₩159K 119.98 USD ₩397 0.3 USD ₩432 0.33 USD ₩18B 13.25M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,375 3.3 USD
-0.79
₩17B 12.49M USD ₩14K 10.88 USD ₩4,300 3.25 USD ₩4,770 3.6 USD ₩17B 12.49M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩595 0.45 USD
+3.66
₩16B 12.12M USD ₩190K 143.13 USD ₩573 0.43 USD ₩673 0.51 USD ₩16B 12.12M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩746 0.56 USD
-3.74
₩14B 10.46M USD ₩107K 80.66 USD ₩704 0.53 USD ₩790 0.6 USD ₩14B 10.46M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,379 1.04 USD
-14.19
₩12B 9.13M USD ₩81K 60.84 USD ₩1,379 1.04 USD ₩1,690 1.28 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩854 0.64 USD
+605.79
₩12B 8.98M USD ₩533K 401.96 USD ₩854 0.64 USD ₩1,220 0.92 USD ₩12B 8.98M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩898 0.68 USD
+3.7
₩10B 7.78M USD ₩59K 44.52 USD ₩866 0.65 USD ₩950 0.72 USD ₩10B 7.78M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency