Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $5.5 6.01 USD |
+2.8
|
$48.22B 52.71B USD | $515 562.96 USD | $5.5 6.01 USD | $5.55 6.07 USD | $48.22B 52.71B USD | 16.17 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.44 5.95 USD |
-1.13
|
$46.36B 50.68B USD | $3.7K 4.04K USD | $5.44 5.95 USD | $5.7 6.23 USD | $46.36B 50.68B USD | 16.00 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $36.62 40.03 USD |
-0.87
|
$29.45B 32.19B USD | $1.7K 1.86K USD | $36.62 40.03 USD | $37.25 40.72 USD | $29.45B 32.19B USD | 7.75 | $4.72 5.16 USD | |
| Siemens Energy AG ENR.F | $24.48 26.76 USD |
+0.04
|
$19.34B 21.14B USD | $1.55K 1.7K USD | $24.4 26.67 USD | $24.86 27.18 USD | $19.34B 21.14B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+1.99
|
$17.48B 19.1B USD | $7.38K 8.07K USD | $1.71 1.87 USD | $1.73 1.89 USD | $17.48B 19.1B USD | 11.50 | $0.15 0.16 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.25 4.65 USD |
+2.66
|
$8.6B 9.4B USD | $5.45K 5.96K USD | $4.14 4.53 USD | $4.25 4.65 USD | $8.6B 9.4B USD | 35.41 | $0.12 0.13 USD | |
| Deutsche Lufthansa AG LHA.F | $5.73 6.26 USD |
-1.95
|
$6.85B 7.49B USD | $39.71K 43.41K USD | $5.69 6.22 USD | $5.87 6.42 USD | $6.85B 7.49B USD | 4.24 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $34.28 37.47 USD |
-0.7
|
$3.98B 4.35B USD | $1.23K 1.34K USD | $34.18 37.36 USD | $35 38.26 USD | $3.98B 4.35B USD | 60.14 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.39 0.42 USD |
+0.62
|
$3.33B 3.64B USD | $2.4K 2.62K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.33B 3.64B USD | 38.84 | $0.01 0.01 USD | |
| thyssenkrupp AG TKA.F | $4 4.37 USD |
-2.44
|
$2.49B 2.72B USD | $12.8K 13.99K USD | $4 4.37 USD | $4.13 4.51 USD | $2.49B 2.72B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.3 2.52 USD |
+3.72
|
$1.71B 1.87B USD | $28.55K 31.21K USD | $2.22 2.42 USD | $2.31 2.52 USD | $1.71B 1.87B USD | 0 | -$2.25 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.07 1.16 USD |
-2.34
|
$1.04B 1.13B USD | $50.83K 55.56K USD | $1.07 1.16 USD | $1.12 1.22 USD | $1.04B 1.13B USD | 7.09 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-1.53
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.02B 1.12B USD | 4.14 | $0.07 0.08 USD | |
| MPC Container Ships ASA MP2.F | $1.9 2.08 USD |
+4.04
|
$860.67M 940.83M USD | $6.03K 6.59K USD | $1.86 2.03 USD | $1.9 2.08 USD | $860.67M 940.83M USD | 3.22 | $0.59 0.64 USD | |
| Nel ASA D7G.F | $0.4799 0.53 USD |
-1.92
|
$802.87M 877.65M USD | $336.56K 367.9K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $802.87M 877.65M USD | 0 | -$0.04 -0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.63 6.15 USD |
-3.6
|
$709.58M 775.66M USD | $9.71K 10.61K USD | $5.54 6.05 USD | $5.89 6.43 USD | $709.58M 775.66M USD | 7.50 | $0.75 0.82 USD | |
| Ballard Power Systems Inc. PO0.F | $2.14 2.34 USD |
+0.85
|
$646.74M 706.97M USD | $10.43K 11.4K USD | $2.14 2.34 USD | $2.21 2.42 USD | $646.74M 706.97M USD | 0 | -$0.47 -0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.31 1.43 USD |
+0.31
|
$402.34M 439.82M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $402.34M 439.82M USD | 10.07 | $0.13 0.14 USD | |
| Varta AG VAR1.F | $8.8 9.61 USD |
-0.34
|
$384.6M 420.42M USD | $3.59K 3.93K USD | $8.8 9.61 USD | $9.27 10.13 USD | $384.6M 420.42M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
+0.64
|
$358M 391.34M USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.55 0.6 USD | $358M 391.34M USD | 0 | -$0.12 -0.1 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5999 0.66 USD |
-2.44
|
$298.23M 326M USD | $6.55K 7.16K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $298.23M 326M USD | 0 | -$0.23 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
-5.61
|
$177.46M 193.98M USD | $5.82K 6.36K USD | $0.64 0.69 USD | $0.66 0.72 USD | $177.46M 193.98M USD | 0 | -$0.22 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2099 0.23 USD |
-5.47
|
$170.61M 186.5M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $170.61M 186.5M USD | 0 | -$0.03 -0.03 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
0
|
$161.46M 176.5M USD | $6K 6.56K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.45 2.68 USD |
-2
|
$129.57M 141.64M USD | $12.14K 13.27K USD | $2.45 2.68 USD | $2.6 2.84 USD | $129.57M 141.64M USD | 0 | -$0.14 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.06 USD |
-1.75
|
$75.39M 82.41M USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
-7.41
|
$63.87M 69.81M USD | $900K 983.82K USD | $0.01 0.01 USD | $0.02 0.02 USD | $63.87M 69.81M USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-7.69
|
$39.88M 43.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-5.21
|
$39.4M 43.07M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.13 0.15 USD |
+33.53
|
$30M 32.79M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.13 0.15 USD | $30M 32.79M USD | 0 | -$0.06 -0.06 USD | |
| SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
+13.64
|
$28.99M 31.69M USD | $25K 27.33K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.99M 31.69M USD | 0 | -$0.07 -0.07 USD | |
| Aurora Labs Limited 0FR.F | $0.05 0.06 USD |
+10.42
|
$19.83M 21.68M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.83M 21.68M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.39 0.43 USD |
-18.75
|
$15.6M 17.05M USD | $9K 9.84K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $15.6M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Unmanned ASA 8VH.F | $0.01 0.01 USD |
+56.25
|
$9.83M 10.75M USD | $3.75K 4.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.83M 10.75M USD | 0 | -$0.07 -0.07 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.05 USD |
-0.99
|
$1.61M 1.76M USD | $6 6.56 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.61M 1.76M USD | 0 | -$0.19 -0.2 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.45 0.49 USD |
+0.44
|
$273.21B 298.65B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $273.21B 298.65B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $147 160.69 USD |
-3.29
|
$160.91B 175.89B USD | $75 81.99 USD | $147 160.69 USD | $149 162.88 USD | $160.91B 175.89B USD | 41.52 | $3.54 3.87 USD | |
| Caterpillar Inc. CAT1.F | $305 333.41 USD |
0
|
$149.19B 163.09B USD | $21 22.96 USD | $305 333.41 USD | $308 336.69 USD | $149.19B 163.09B USD | 14.79 | $20.62 22.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $169.54 185.33 USD |
+0.14
|
$134.14B 146.64B USD | $997 1.09K USD | $168.26 183.93 USD | $171.22 187.17 USD | $134.14B 146.64B USD | 18.81 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $83.5 91.28 USD |
-1.18
|
$132.37B 144.7B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $132.37B 144.7B USD | 18.55 | $4.5 4.92 USD | |
| Honeywell International Inc. ALD.F | $198.42 216.9 USD |
-0.7
|
$129.21B 141.24B USD | $3.53K 3.85K USD | $197.64 216.05 USD | $199.9 218.52 USD | $129.21B 141.24B USD | 24.70 | $8.03 8.78 USD | |
| Union Pacific Corporation UNP.F | $208.55 227.97 USD |
+0.22
|
$127.65B 139.54B USD | $165 180.37 USD | $208.55 227.97 USD | $208.75 228.19 USD | $127.65B 139.54B USD | 21.36 | $9.76 10.67 USD | |
| Schneider Electric S.E. SND.F | $227.15 248.31 USD |
+0.11
|
$127.52B 139.39B USD | $696 760.82 USD | $225.8 246.83 USD | $229.15 250.49 USD | $127.52B 139.39B USD | 32.08 | $7.08 7.74 USD | |
| RTX Corporation 5UR.F | $93.85 102.59 USD |
-1.38
|
$124.77B 136.4B USD | $100 109.31 USD | $93.85 102.59 USD | $94.6 103.41 USD | $124.77B 136.4B USD | 39.59 | $2.37 2.59 USD | |
| Eaton Corporation plc 3EC.F | $296 323.57 USD |
-0.87
|
$119.22B 130.32B USD | $100 109.31 USD | $296 323.57 USD | $300.2 328.16 USD | $119.22B 130.32B USD | 37.56 | $7.88 8.61 USD | |
| Airbus SE AIRA.F | $33.4 36.51 USD |
-0.6
|
$116.97B 127.87B USD | $431 471.14 USD | $33.4 36.51 USD | $33.4 36.51 USD | $116.97B 127.87B USD | 26.93 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $131.22 143.44 USD |
-3.71
|
$113.3B 123.86B USD | $5.21K 5.69K USD | $129.74 141.82 USD | $136.5 149.21 USD | $113.3B 123.86B USD | 26.45 | $4.96 5.42 USD | |
| United Parcel Service, Inc. UPAB.F | $129.58 141.65 USD |
+0.51
|
$107.66B 117.69B USD | $315 344.34 USD | $127.94 139.86 USD | $129.58 141.65 USD | $107.66B 117.69B USD | 20.15 | $6.43 7.03 USD | |
| Lockheed Martin Corporation LOM.F | $437.6 478.36 USD |
-0.14
|
$104.12B 113.82B USD | $58 63.4 USD | $437.6 478.36 USD | $437.6 478.36 USD | $104.12B 113.82B USD | 17.18 | $25.46 27.83 USD | |
| The Boeing Company BCO.F | $164.36 179.67 USD |
-0.05
|
$100.9B 110.3B USD | $250 273.28 USD | $163.24 178.44 USD | $164.36 179.67 USD | $100.9B 110.3B USD | 0 | -$3.31 -3.6 USD | |
| Hitachi, Ltd. HIA1.F | $105 114.78 USD |
+3.09
|
$97.62B 106.72B USD | $73 79.8 USD | $102.65 112.21 USD | $105 114.78 USD | $97.62B 106.72B USD | 28.37 | $3.7 4.04 USD | |
| Deere & Company DCO.F | $346 378.22 USD |
+0.45
|
$95.35B 104.23B USD | $55 60.12 USD | $344.55 376.64 USD | $346.7 378.99 USD | $95.35B 104.23B USD | 11.18 | $30.93 33.81 USD | |
| ABB Ltd ABJA.F | $51.5 56.3 USD |
-2.83
|
$95.15B 104.01B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $95.15B 104.01B USD | 28.29 | $1.82 1.99 USD | |
| Automatic Data Processing, Inc. ADP.F | $231.65 253.22 USD |
-0.09
|
$94.81B 103.64B USD | $35 38.26 USD | $231.65 253.22 USD | $231.65 253.22 USD | $94.81B 103.64B USD | 27.74 | $8.35 9.13 USD | |
| Safran SA SEJ1.F | $199.6 218.19 USD |
-0.2
|
$84.53B 92.4B USD | $40 43.73 USD | $200 218.63 USD | $200 218.63 USD | $84.53B 92.4B USD | 24.70 | $8.08 8.83 USD | |
| RELX PLC RDEB.F | $43.78 47.86 USD |
+2.24
|
$81.55B 89.15B USD | $1.9K 2.08K USD | $42.92 46.92 USD | $43.78 47.86 USD | $81.55B 89.15B USD | 39.44 | $1.11 1.21 USD | |
| Waste Management, Inc. UWS.F | $199.06 217.6 USD |
-0.01
|
$79.84B 87.28B USD | $200 218.63 USD | $197.66 216.07 USD | $199.06 217.6 USD | $79.84B 87.28B USD | 34.98 | $5.69 6.22 USD | |
| RELX PLC RDED.F | $42.8 46.79 USD |
0
|
$79.72B 87.15B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $79.72B 87.15B USD | 38.55 | $1.11 1.21 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.6 53.13 USD |
+2.34
|
$76.33B 83.44B USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $76.33B 83.44B USD | 37.38 | $1.3 1.42 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.5 10.38 USD |
+2.15
|
$76.19B 83.29B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $76.19B 83.29B USD | 36.53 | $0.26 0.28 USD | |
| General Dynamics Corporation GDX.F | $275.45 301.1 USD |
-0.4
|
$75.57B 82.61B USD | $421 460.21 USD | $273.4 298.86 USD | $275.6 301.27 USD | $75.57B 82.61B USD | 24.11 | $11.42 12.48 USD | |
| Mitsubishi Corporation MBI.F | $17.88 19.54 USD |
-1.9
|
$73.48B 80.32B USD | $3.21K 3.5K USD | $17.88 19.54 USD | $18.01 19.69 USD | $73.48B 80.32B USD | 13.75 | $1.3 1.42 USD | |
| Trane Technologies plc 2IS.F | $313.7 342.92 USD |
+0.64
|
$71.24B 77.87B USD | $15 16.4 USD | $311.9 340.95 USD | $313.7 342.92 USD | $71.24B 77.87B USD | 35.56 | $8.82 9.64 USD | |
| Canadian National Railway Company CY2.F | $110.15 120.41 USD |
+0.14
|
$70.08B 76.6B USD | $226 247.05 USD | $109.4 119.59 USD | $110.15 120.41 USD | $70.08B 76.6B USD | 19.15 | $5.75 6.29 USD | |
| TransDigm Group Incorporated T7D.F | $1,226 1340.18 USD |
-0.33
|
$68.62B 75.01B USD | $124 135.55 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $68.62B 75.01B USD | 52.19 | $23.49 25.68 USD | |
| FedEx Corporation FDX.F | $275.8 301.49 USD |
+16.2
|
$68.31B 74.67B USD | $570 623.09 USD | $270.2 295.37 USD | $275.8 301.49 USD | $68.31B 74.67B USD | 17.19 | $16.04 17.53 USD | |
| Cintas Corporation CIT.F | $666 728.03 USD |
+0.39
|
$67.86B 74.18B USD | $10 10.93 USD | $666 728.03 USD | $671.2 733.71 USD | $67.86B 74.18B USD | 49.22 | $13.53 14.79 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
-1.68
|
$66.19B 72.35B USD | $15 16.4 USD | $221.8 242.46 USD | $221.8 242.46 USD | $66.19B 72.35B USD | 23.47 | $9.45 10.33 USD | |
| ITOCHU Corporation IOC.F | $45.43 49.66 USD |
+1.5
|
$65.37B 71.45B USD | $122 133.36 USD | $44.71 48.87 USD | $45.49 49.73 USD | $65.37B 71.45B USD | 14.06 | $3.23 3.53 USD | |
| Mitsui & Co., Ltd. MTS1.F | $42.02 45.93 USD |
-2.44
|
$63.24B 69.13B USD | $42 45.91 USD | $42.02 45.93 USD | $43.11 47.13 USD | $63.24B 69.13B USD | 10.22 | $4.11 4.49 USD | |
| Parker-Hannifin Corporation PAR.F | $470.3 514.1 USD |
-0.76
|
$60.45B 66.08B USD | $52 56.84 USD | $470.3 514.1 USD | $470.3 514.1 USD | $60.45B 66.08B USD | 23.74 | $19.81 21.66 USD | |
| CSX Corporation CXR.F | $30.49 33.33 USD |
-2.2
|
$59.61B 65.16B USD | $4 4.37 USD | $30.49 33.33 USD | $30.49 33.33 USD | $59.61B 65.16B USD | 17.83 | $1.71 1.87 USD | |
| Northrop Grumman Corporation NTH.F | $401.5 438.89 USD |
+0.12
|
$59.42B 64.95B USD | $5 5.47 USD | $398.9 436.05 USD | $401.5 438.89 USD | $59.42B 64.95B USD | 30.07 | $13.35 14.59 USD | |
| Vinci SA SQU.F | $101.35 110.79 USD |
-0.05
|
$58.84B 64.32B USD | $1.51K 1.65K USD | $100.65 110.02 USD | $102.5 112.05 USD | $58.84B 64.32B USD | 12.38 | $8.18 8.94 USD | |
| Republic Services, Inc. RPU.F | $181.15 198.02 USD |
+0.17
|
$57.17B 62.49B USD | $97 106.03 USD | $181.15 198.02 USD | $181.15 198.02 USD | $57.17B 62.49B USD | 34.05 | $5.32 5.82 USD | |
| Emerson Electric Co. EMR.F | $99.87 109.17 USD |
-1.63
|
$57.14B 62.46B USD | $50 54.66 USD | $99.87 109.17 USD | $100.4 109.75 USD | $57.14B 62.46B USD | 31.90 | $3.13 3.42 USD | |
| Larsen & Toubro Limited LTO.F | $38.8 42.41 USD |
+1.04
|
$55.64B 60.83B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $55.64B 60.83B USD | 36.95 | $1.05 1.15 USD | |
| Carrier Global Corporation 4PN.F | $58.4 63.84 USD |
-2.7
|
$52.62B 57.52B USD | $156 170.53 USD | $58.4 63.84 USD | $59.96 65.54 USD | $52.62B 57.52B USD | 43.90 | $1.33 1.45 USD | |
| 3M Company MMM.F | $94.37 103.16 USD |
-0.52
|
$52.35B 57.22B USD | $140 153.04 USD | $94.37 103.16 USD | $95.72 104.63 USD | $52.35B 57.22B USD | 0 | -$11.85 -12.9 USD | |
| PACCAR Inc PAE.F | $97.74 106.84 USD |
-1.51
|
$51.23B 56B USD | $40 43.73 USD | $97.72 106.82 USD | $99.39 108.65 USD | $51.23B 56B USD | 10.89 | $8.97 9.81 USD | |
| Copart, Inc. CO6.F | $51.14 55.9 USD |
+1.01
|
$50.08B 54.74B USD | $97 106.03 USD | $51.14 55.9 USD | $51.14 55.9 USD | $50.08B 54.74B USD | 38.45 | $1.33 1.45 USD | |
| AB Volvo (publ) VOL1.F | $23.83 26.05 USD |
+0.13
|
$48.7B 53.23B USD | $14 15.3 USD | $23.83 26.05 USD | $23.83 26.05 USD | $48.7B 53.23B USD | 10.68 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL3.F | $24.46 26.74 USD |
+0.08
|
$48.68B 53.21B USD | $40 43.73 USD | $24.46 26.74 USD | $24.46 26.74 USD | $48.68B 53.21B USD | 10.96 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-0.84
|
$48.23B 52.72B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.23B 52.72B USD | 10.58 | $2.23 2.44 USD | |
| BAE Systems plc BSP.F | $15.67 17.12 USD |
-0.67
|
$48.16B 52.64B USD | $160 174.9 USD | $15.66 17.11 USD | $15.97 17.46 USD | $48.16B 52.64B USD | 22.06 | $0.71 0.78 USD | |
| BAE Systems plc BSPA.F | $63 68.87 USD |
-0.79
|
$48.1B 52.58B USD | $400 437.25 USD | $63 68.87 USD | $63 68.87 USD | $48.1B 52.58B USD | 22.02 | $2.86 3.13 USD | |
| Norfolk Southern Corporation NFS.F | $200 218.63 USD |
-1.96
|
$45.18B 49.39B USD | $165 180.37 USD | $199 217.53 USD | $200 218.63 USD | $45.18B 49.39B USD | 34.54 | $5.79 6.33 USD | |
| Deutsche Post AG DPWA.F | $37.7 41.21 USD |
-0.26
|
$44.88B 49.06B USD | $200 218.63 USD | $37.7 41.21 USD | $38.6 42.2 USD | $44.88B 49.06B USD | 12.40 | $3.04 3.32 USD | |
| Waste Connections, Inc. UI51.F | $162.9 178.07 USD |
+0.03
|
$42.09B 46.01B USD | $54 59.03 USD | $162.9 178.07 USD | $162.9 178.07 USD | $42.09B 46.01B USD | 56.75 | $2.87 3.14 USD | |
| Johnson Controls International plc TYIA.F | $62.11 67.89 USD |
-2.45
|
$41.84B 45.74B USD | $30 32.79 USD | $62.11 67.89 USD | $62.71 68.55 USD | $41.84B 45.74B USD | 27.00 | $2.3 2.51 USD | |
| Paychex, Inc. PCX.F | $115.72 126.5 USD |
-0.75
|
$41.65B 45.53B USD | $110 120.24 USD | $115.72 126.5 USD | $115.72 126.5 USD | $41.65B 45.53B USD | 27.03 | $4.28 4.68 USD | |
| W.W. Grainger, Inc. GWW.F | $846.4 925.23 USD |
-0.28
|
$41.55B 45.42B USD | $9 9.84 USD | $846.4 925.23 USD | $846.4 925.23 USD | $41.55B 45.42B USD | 25.05 | $33.78 36.93 USD | |
| United Rentals, Inc. UR3.F | $594.8 650.2 USD |
-0.2
|
$40B 43.73B USD | $13 14.21 USD | $596 651.51 USD | $607.2 663.75 USD | $40B 43.73B USD | 17.32 | $34.33 37.53 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.8 227.15 USD |
-0.1
|
$39.64B 43.33B USD | $14 15.3 USD | $207.8 227.15 USD | $207.8 227.15 USD | $39.64B 43.33B USD | 36.20 | $5.74 6.27 USD | |
| Experian plc J2B.F | $43.4 47.44 USD |
-0.46
|
$39.6B 43.29B USD | $275 300.61 USD | $43.4 47.44 USD | $43.8 47.88 USD | $39.6B 43.29B USD | 35.86 | $1.21 1.32 USD | |
| Daikin Industries,Ltd. DKI.F | $133.85 146.32 USD |
-0.82
|
$39.19B 42.84B USD | $6 6.56 USD | $133.8 146.26 USD | $133.85 146.32 USD | $39.19B 42.84B USD | 25.83 | $5.18 5.66 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.2 14.43 USD |
-0.75
|
$39.02B 42.66B USD | $75 81.99 USD | $13.2 14.43 USD | $13.3 14.54 USD | $39.02B 42.66B USD | 25.38 | $0.52 0.57 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $73.5 80.35 USD |
+0.33
|
$36.9B 40.34B USD | $71 77.61 USD | $73.5 80.35 USD | $73.52 80.37 USD | $36.9B 40.34B USD | 14.05 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
+0.66
|
$36.68B 40.09B USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $36.68B 40.09B USD | 37.40 | $4.09 4.47 USD | |
| Quanta Services, Inc. QAA.F | $248.5 271.64 USD |
-1.51
|
$36.67B 40.09B USD | $40 43.73 USD | $248.5 271.64 USD | $252.6 276.13 USD | $36.67B 40.09B USD | 51.87 | $4.79 5.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||