Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
0
|
$95.81B 104.74B USD | $3.62K 3.96K USD | $11.3 12.35 USD | $11.52 12.59 USD | $95.81B 104.74B USD | 32.79 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $91.44 99.96 USD |
-0.65
|
$75.04B 82.02B USD | $1.54K 1.68K USD | $91.44 99.96 USD | $92.34 100.94 USD | $75.04B 82.02B USD | 435.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.98 23.92 USD |
-1.17
|
$64.2B 70.18B USD | $352 373.85 USD | $21.61 23.62 USD | $22.04 24.09 USD | $64.2B 70.18B USD | 29.17 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $41.98 45.89 USD |
+1.62
|
$32.52B 35.55B USD | $4.41K 4.82K USD | $41.11 44.94 USD | $42.06 45.98 USD | $32.52B 35.55B USD | 11.56 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.66 51.01 USD |
-0.77
|
$26.9B 29.4B USD | $1.45K 1.58K USD | $46.65 50.99 USD | $47.23 51.63 USD | $26.9B 29.4B USD | 24.68 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.8
|
$15.44B 16.88B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.44B 16.88B USD | 10.57 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $104.5 114.23 USD |
+0.58
|
$12.07B 13.19B USD | $1.95K 2.13K USD | $104.2 113.9 USD | $106.6 116.53 USD | $12.07B 13.19B USD | 132.27 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.13 USD |
+1.36
|
$8.91B 9.74B USD | $18.74K 20.49K USD | $7.36 8.04 USD | $7.46 8.16 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $10.64 11.63 USD |
+2.65
|
$6.62B 7.24B USD | $41.66K 45.54K USD | $10.42 11.39 USD | $10.8 11.81 USD | $6.62B 7.24B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.4 20.11 USD |
+2.11
|
$4.4B 4.81B USD | $950 1.04K USD | $18.05 19.73 USD | $18.4 20.11 USD | $4.4B 4.81B USD | 141.53 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.22 1.33 USD |
+0.2
|
$1.39B 1.52B USD | $17.15K 18.75K USD | $1.19 1.3 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.3 1.42 USD |
+1.72
|
$1.37B 1.5B USD | $21.18K 23.15K USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 11.83 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.6 13.77 USD |
-0.79
|
$1.3B 1.42B USD | $1.66K 1.82K USD | $12.6 13.77 USD | $12.62 13.8 USD | $1.3B 1.42B USD | 7.07 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.96 8.7 USD |
+3.31
|
$1.1B 1.21B USD | $4.6K 5.03K USD | $7.66 8.37 USD | $7.96 8.7 USD | $1.1B 1.21B USD | 66.33 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+1.1
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9799 1.07 USD |
-1.01
|
$666.22M 728.27M USD | $117.78K 128.75K USD | $0.9599 1.05 USD | $1.05 1.15 USD | $666.22M 728.27M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.58 USD |
-0.55
|
$439.46M 480.39M USD | $1 1.09 USD | $1.44 1.58 USD | $1.44 1.58 USD | $439.46M 480.39M USD | 72.20 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.6 USD |
+0.24
|
$438.06M 478.85M USD | $5.27K 5.76K USD | $1.44 1.58 USD | $1.46 1.6 USD | $438.06M 478.85M USD | 0 | -$0.86 -0.9 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+3.51
|
$384.31M 420.1M USD | $76.46K 83.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $384.31M 420.1M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.16 2.37 USD |
+5.15
|
$325.18M 355.47M USD | $450 491.91 USD | $2.06 2.25 USD | $2.16 2.37 USD | $325.18M 355.47M USD | 14.42 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-3.68
|
$158.09M 172.82M USD | $675 737.87 USD | $0.17 0.19 USD | $0.17 0.19 USD | $158.09M 172.82M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
+1.82
|
$129.79M 141.88M USD | $4.47K 4.89K USD | $2.2 2.41 USD | $2.24 2.45 USD | $129.79M 141.88M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+0.53
|
$81.5M 89.09M USD | $100K 109.31K USD | $0.19 0.2 USD | $0.19 0.21 USD | $81.5M 89.09M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
0
|
$44.4M 48.54M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
-3.23
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-20
|
$14.02M 15.32M USD | $29.5K 32.25K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.02M 15.32M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-46.67
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $20 21.86 USD | $209.5 229.01 USD | $210.5 230.1 USD | $225.1B 246.06B USD | 38.90 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $224.6 245.52 USD |
+3.6
|
$177.17B 193.67B USD | $1.73K 1.89K USD | $217.15 237.37 USD | $224.6 245.52 USD | $177.17B 193.67B USD | 22.82 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.61B 188.69B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $172.61B 188.69B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $123.92 135.46 USD |
-0.4
|
$165.55B 180.97B USD | $280 306.08 USD | $123.92 135.46 USD | $124.04 135.59 USD | $165.55B 180.97B USD | 42.58 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $335.5 366.75 USD |
-0.3
|
$157.79B 172.49B USD | $70 76.52 USD | $334.5 365.65 USD | $337.5 368.93 USD | $157.79B 172.49B USD | 19.21 | $17.46 19.09 USD | |
| Airbus SE AIR.F | $182.34 199.32 USD |
+1.85
|
$143.56B 156.93B USD | $1.03K 1.12K USD | $179.1 195.78 USD | $182.94 199.98 USD | $143.56B 156.93B USD | 32.56 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
+3.18
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 32.42 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $189.28 205.29 USD |
+1.28
|
$141.6B 154.79B USD | $1.13K 840.62 USD | $186.84 204.24 USD | $188.4 205.95 USD | $141.6B 154.79B USD | 0 | -$15.31 -16.7 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $203.65 222.62 USD |
-0.34
|
$131B 143.2B USD | $110 120.24 USD | $203.45 222.4 USD | $203.65 222.62 USD | $131B 143.2B USD | 27.44 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.F | $227.6 248.8 USD |
+1.74
|
$127.85B 139.76B USD | $470 513.77 USD | $223.95 244.81 USD | $227.6 248.8 USD | $127.85B 139.76B USD | 28.81 | $7.9 8.64 USD | |
| Union Pacific Corporation UNP.F | $203.35 222.29 USD |
+1.6
|
$121.5B 132.81B USD | $4 4.37 USD | $201.15 219.88 USD | $203.35 222.29 USD | $121.5B 132.81B USD | 21.47 | $9.47 10.35 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.39
|
$119.55B 130.69B USD | $180 196.76 USD | $305.2 333.62 USD | $305.35 333.79 USD | $119.55B 130.69B USD | 36.09 | $8.46 9.25 USD | |
| Deere & Company DCO.F | $433.1 473.44 USD |
-0.59
|
$117.3B 128.22B USD | $59 64.49 USD | $433.1 473.44 USD | $433.1 473.44 USD | $117.3B 128.22B USD | 24.55 | $17.64 19.28 USD | |
| Safran SA SEJ1.F | $278 303.89 USD |
+0.87
|
$116.31B 127.15B USD | $90 98.38 USD | $278 303.89 USD | $278.2 304.11 USD | $116.31B 127.15B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
-0.5
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $261 285.31 USD |
-1.16
|
$105.95B 115.81B USD | $186 203.32 USD | $261 285.31 USD | $261 285.31 USD | $105.95B 115.81B USD | 31.29 | $8.34 9.12 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
-1.75
|
$93.48B 102.18B USD | $480 524.7 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.48B 102.18B USD | 32.00 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $395.95 432.83 USD |
+0.19
|
$93.47B 102.18B USD | $27 29.51 USD | $395.55 432.39 USD | $396.8 433.76 USD | $93.47B 102.18B USD | 20.03 | $19.76 21.6 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$91.51B 100.03B USD | $280 306.08 USD | $49.8 54.44 USD | $49.8 54.44 USD | $91.51B 100.03B USD | 26.07 | $1.91 2.09 USD | |
| RELX PLC RDEB.F | $46.08 50.37 USD |
+1.01
|
$84.36B 92.22B USD | $120 131.18 USD | $45.6 49.85 USD | $46.62 50.96 USD | $84.36B 92.22B USD | 38.39 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.12B 90.86B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.12B 90.86B USD | 38.15 | $1.19 1.3 USD | |
| Trane Technologies plc 2IS.F | $366.1 400.2 USD |
+0.49
|
$82.69B 90.39B USD | $4 4.37 USD | $361.5 395.17 USD | $366.1 400.2 USD | $82.69B 90.39B USD | 35.37 | $10.35 11.31 USD | |
| Rheinmetall AG RHM.F | $1,833 2003.72 USD |
+0.41
|
$81.79B 89.41B USD | $1.19K 1.3K USD | $1,828.5 1998.8 USD | $1,867.5 2041.43 USD | $81.79B 89.41B USD | 98.44 | $18.62 20.35 USD | |
| Parker-Hannifin Corporation PAR.F | $608 664.63 USD |
+0.83
|
$77.69B 84.92B USD | $70 76.52 USD | $600.8 656.76 USD | $608 664.63 USD | $77.69B 84.92B USD | 27.47 | $22.13 24.19 USD | |
| Waste Management, Inc. UWS.F | $192.42 210.34 USD |
-0.27
|
$77.43B 84.64B USD | $4 4.37 USD | $191.54 209.38 USD | $192.42 210.34 USD | $77.43B 84.64B USD | 34.05 | $5.65 6.18 USD | |
| Cintas Corporation CIT.F | $184.7 201.9 USD |
+0.52
|
$74.95B 81.94B USD | $20 21.86 USD | $182.8 199.83 USD | $184.7 201.9 USD | $74.95B 81.94B USD | 50.19 | $3.68 4.02 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
-1.61
|
$74.31B 81.23B USD | $325 355.27 USD | $91.5 100.02 USD | $91.5 100.02 USD | $74.31B 81.23B USD | 435.71 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $88.15 96.36 USD |
+1.56
|
$73.62B 80.48B USD | $240 262.35 USD | $86.93 95.03 USD | $88.15 96.36 USD | $73.62B 80.48B USD | 15.12 | $5.83 6.37 USD | |
| TransDigm Group Incorporated T7D.F | $1,301 1422.17 USD |
+0.54
|
$73.07B 79.88B USD | $3 3.28 USD | $1,301 1422.17 USD | $1,301 1422.17 USD | $73.07B 79.88B USD | 51.56 | $25.23 27.58 USD | |
| Vinci SA SQU.F | $126.75 138.55 USD |
+1.44
|
$70.93B 77.54B USD | $565 617.62 USD | $125.3 136.97 USD | $126.75 138.55 USD | $70.93B 77.54B USD | 15.03 | $8.43 9.22 USD | |
| 3M Company MMM.F | $131.44 143.68 USD |
+0.18
|
$70.74B 77.33B USD | $6 6.56 USD | $130.6 142.76 USD | $131.44 143.68 USD | $70.74B 77.33B USD | 19.18 | $6.85 7.49 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.73 52.18 USD |
-2.47
|
$68.97B 75.4B USD | $10 10.93 USD | $47.73 52.18 USD | $47.73 52.18 USD | $68.97B 75.4B USD | 30.40 | $1.57 1.72 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
-2.78
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 28.22 | $0.31 0.34 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| General Dynamics Corporation GDX.F | $252.8 276.34 USD |
+0.46
|
$67.85B 74.17B USD | $100 109.31 USD | $252.8 276.34 USD | $252.8 276.34 USD | $67.85B 74.17B USD | 20.58 | $12.28 13.42 USD | |
| Emerson Electric Co. EMR.F | $118 128.99 USD |
+0.39
|
$66.37B 72.56B USD | $270 295.15 USD | $118 128.99 USD | $118 128.99 USD | $66.37B 72.56B USD | 40.00 | $2.95 3.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.05 20.83 USD |
-2.06
|
$65.84B 71.97B USD | $3.32K 3.63K USD | $18.88 20.64 USD | $19.42 21.23 USD | $65.84B 71.97B USD | 44.30 | $0.43 0.47 USD | |
| Mitsubishi Corporation MBI.F | $16.63 18.18 USD |
-1.43
|
$64.83B 70.86B USD | $5 5.47 USD | $16.61 18.16 USD | $16.63 18.18 USD | $64.83B 70.86B USD | 12.04 | $1.38 1.51 USD | |
| Illinois Tool Works Inc. ILT.F | $219.5 239.94 USD |
0
|
$64.39B 70.39B USD | $100 109.31 USD | $219.5 239.94 USD | $219.5 239.94 USD | $64.39B 70.39B USD | 22.67 | $9.68 10.58 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
-0.58
|
$63.66B 69.59B USD | $1K 1.09K USD | $86 94.01 USD | $86 94.01 USD | $63.66B 69.59B USD | 28.85 | $2.98 3.26 USD | |
| Republic Services, Inc. RPU.F | $203.7 222.67 USD |
-1.12
|
$63.66B 69.58B USD | $19 20.77 USD | $203.7 222.67 USD | $203.7 222.67 USD | $63.66B 69.58B USD | 36.11 | $5.64 6.17 USD | |
| ITOCHU Corporation IOC.F | $44.69 48.85 USD |
+0.36
|
$63.12B 69B USD | $25 27.33 USD | $44.5 48.64 USD | $44.69 48.85 USD | $63.12B 69B USD | 12.44 | $3.59 3.92 USD | |
| Northrop Grumman Corporation NTH.F | $429.5 469.5 USD |
0
|
$62.06B 67.84B USD | $125 136.64 USD | $429.5 469.5 USD | $429.5 469.5 USD | $62.06B 67.84B USD | 19.88 | $21.6 23.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.75 166.98 USD |
-0.16
|
$61.67B 67.41B USD | $175 191.3 USD | $152.75 166.98 USD | $152.75 166.98 USD | $61.67B 67.41B USD | 58.75 | $2.6 2.84 USD | |
| Johnson Controls International plc TYIA.F | $89.29 97.61 USD |
-0.36
|
$58.99B 64.49B USD | $10 10.93 USD | $89.29 97.61 USD | $89.29 97.61 USD | $58.99B 64.49B USD | 31.66 | $2.82 3.08 USD | |
| Canadian National Railway Company CY2.F | $90.28 98.69 USD |
+0.92
|
$56.65B 61.93B USD | $5 5.47 USD | $88.98 97.27 USD | $90.28 98.69 USD | $56.65B 61.93B USD | 20.24 | $4.46 4.88 USD | |
| Carrier Global Corporation 4PN.F | $64.1 70.07 USD |
+1.04
|
$54.95B 60.07B USD | $83 90.73 USD | $63.7 69.63 USD | $64.1 70.07 USD | $54.95B 60.07B USD | 50.07 | $1.28 1.4 USD | |
| CSX Corporation CXR.F | $28.37 31.01 USD |
+0.96
|
$53.29B 58.26B USD | $5 5.47 USD | $28.37 31.01 USD | $28.37 31.01 USD | $53.29B 58.26B USD | 19.83 | $1.43 1.56 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.66 19.3 USD |
+0.83
|
$51.01B 55.76B USD | $40 43.73 USD | $17.66 19.3 USD | $17.67 19.31 USD | $51.01B 55.76B USD | 9.86 | $1.79 1.96 USD | |
| Thales S.A. CSF.F | $246.5 269.46 USD |
+0.45
|
$50.64B 55.35B USD | $227 248.14 USD | $245.8 268.69 USD | $248.6 271.75 USD | $50.64B 55.35B USD | 50.51 | $4.88 5.33 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+0.91
|
$50.21B 54.89B USD | $75 81.99 USD | $222 242.68 USD | $222 242.68 USD | $50.21B 54.89B USD | 17.80 | $12.47 13.63 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.4 109.75 USD |
+2.26
|
$49.89B 54.53B USD | $200 218.63 USD | $98.84 108.05 USD | $100.4 109.75 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-0.29
|
$48.76B 53.31B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $48.76B 53.31B USD | 32.03 | $1.08 1.18 USD | |
| FedEx Corporation FDX.F | $203.05 221.96 USD |
+1.37
|
$48.65B 53.18B USD | $20 21.86 USD | $203.05 221.96 USD | $203.05 221.96 USD | $48.65B 53.18B USD | 14.17 | $14.32 15.65 USD | |
| Quanta Services, Inc. QAA.F | $320.6 350.46 USD |
+0.03
|
$48.55B 53.07B USD | $22 24.05 USD | $320.6 350.46 USD | $320.6 350.46 USD | $48.55B 53.07B USD | 60.60 | $5.29 5.78 USD | |
| DSV A/S DS81.F | $205.8 224.97 USD |
0
|
$48.46B 52.98B USD | $45 49.19 USD | $205.8 224.97 USD | $205.8 224.97 USD | $48.46B 52.98B USD | 32.25 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.46B 52.97B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.46B 52.97B USD | 31.97 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL3.F | $23.94 26.17 USD |
+1.01
|
$47.99B 52.46B USD | $106 115.87 USD | $23.94 26.17 USD | $23.94 26.17 USD | $47.99B 52.46B USD | 11.73 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+0.85
|
$47.91B 52.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.91B 52.37B USD | 11.56 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL1.F | $24 26.24 USD |
+0.04
|
$47.53B 51.95B USD | $1.34K 1.46K USD | $23.94 26.17 USD | $24 26.24 USD | $47.53B 51.95B USD | 11.76 | $2.04 2.23 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.77
|
$45.38B 49.61B USD | $2.68K 2.93K USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.38B 49.61B USD | 13.70 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
-0.19
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.66 | $3.91 4.27 USD | |
| PACCAR Inc PAE.F | $83.97 91.79 USD |
-0.82
|
$44.08B 48.19B USD | $50 54.66 USD | $83.97 91.79 USD | $83.97 91.79 USD | $44.08B 48.19B USD | 14.96 | $5.61 6.13 USD | |
| United Rentals, Inc. UR3.F | $671.6 734.15 USD |
+1.08
|
$43.73B 47.8B USD | $8 8.75 USD | $671.4 733.93 USD | $671.6 734.15 USD | $43.73B 47.8B USD | 20.41 | $32.89 35.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||