Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyocera Corporation KYR.F | $9.61 10.51 USD |
-0.15
|
$14.48B 15.83B USD | $49 53.56 USD | $9.46 10.34 USD | $9.61 10.51 USD | $14.48B 15.83B USD | 73.93 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.43B 15.77B USD | $0 0 USD | $9.15 10 USD | $9.85 10.77 USD | $14.43B 15.77B USD | 75.76 | $0.13 0.14 USD | |
| GFL Environmental Inc. 36E.F | $39.2 42.85 USD |
-8.84
|
$14.29B 15.62B USD | $268 292.96 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.29B 15.62B USD | 0 | -$1.35 -1.4 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.77 3.02 USD |
-0.47
|
$14.11B 15.42B USD | $8.7K 9.51K USD | $2.58 2.82 USD | $2.77 3.03 USD | $14.11B 15.42B USD | 5.02 | $0.55 0.6 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
0
|
$14.07B 15.38B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Nidec Corporation NIB.F | $12.2 13.34 USD |
-10.59
|
$13.98B 15.29B USD | $120 131.18 USD | $11.77 12.87 USD | $12.2 13.34 USD | $13.98B 15.29B USD | 19.67 | $0.62 0.68 USD | |
| Toyota Tsusho Corporation 9TO.F | $13 14.21 USD |
-7.8
|
$13.87B 15.16B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $13.87B 15.16B USD | 6.53 | $1.99 2.18 USD | |
| Nidec Corporation NIB1.F | $2.96 3.24 USD |
-10.84
|
$13.8B 15.09B USD | $640 699.61 USD | $2.96 3.24 USD | $2.96 3.24 USD | $13.8B 15.09B USD | 19.73 | $0.15 0.16 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
-0.96
|
$13.46B 14.72B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.46B 14.72B USD | 18.36 | $5.18 5.66 USD | |
| EMCOR Group, Inc. EM4.F | $294.6 322.04 USD |
-4.91
|
$13.4B 14.64B USD | $23 25.14 USD | $294.6 322.04 USD | $294.6 322.04 USD | $13.4B 14.64B USD | 15.11 | $19.49 21.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-6.16
|
$13.29B 14.53B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.29B 14.53B USD | 27.50 | $0.15 0.16 USD | |
| Bouygues SA BYG.F | $34.62 37.84 USD |
-5.2
|
$13.23B 14.47B USD | $370 404.46 USD | $34.22 37.41 USD | $34.7 37.93 USD | $13.23B 14.47B USD | 13.01 | $2.66 2.91 USD | |
| Lifco AB (publ) 1L30.F | $28.7 31.37 USD |
-7.18
|
$13.09B 14.3B USD | $3 3.28 USD | $27.9 30.5 USD | $28.7 31.37 USD | $13.09B 14.3B USD | 42.83 | $0.67 0.73 USD | |
| Prysmian S.p.A. AEU.F | $41.79 45.68 USD |
-4.17
|
$13.01B 14.23B USD | $1.95K 2.13K USD | $39 42.63 USD | $42.11 46.03 USD | $13.01B 14.23B USD | 16.58 | $2.52 2.75 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| Bouygues SA BYG0.F | $6.65 7.27 USD |
-8.28
|
$12.81B 14B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.81B 14B USD | 12.54 | $0.53 0.58 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Builders FirstSource, Inc. B1F.F | $107.25 117.24 USD |
-0.19
|
$12.73B 13.92B USD | $199 217.53 USD | $107.25 117.24 USD | $107.25 117.24 USD | $12.73B 13.92B USD | 13.06 | $8.21 8.97 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-9.5
|
$12.73B 13.91B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.73B 13.91B USD | 22.62 | $0.04 0.04 USD | |
| TransUnion 1TU.F | $64.5 70.51 USD |
0
|
$12.59B 13.76B USD | $37 40.45 USD | $61 66.68 USD | $64.5 70.51 USD | $12.59B 13.76B USD | 48.86 | $1.32 1.44 USD | |
| Carlisle Companies Incorporated CLE.F | $281.8 308.05 USD |
-4.41
|
$12.51B 13.67B USD | $42 45.91 USD | $281.8 308.05 USD | $281.8 308.05 USD | $12.51B 13.67B USD | 16.97 | $16.6 18.15 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
-10.73
|
$12.44B 13.6B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.44B 13.6B USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.68 107.87 USD |
-0.26
|
$12.24B 13.38B USD | $220 240.49 USD | $93.52 102.23 USD | $98.68 107.87 USD | $12.24B 13.38B USD | 16.25 | $6.07 6.64 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| CNH Industrial N.V. 37C.F | $9.78 10.69 USD |
-0.55
|
$12.21B 13.34B USD | $982 1.07K USD | $9.05 9.89 USD | $9.86 10.78 USD | $12.21B 13.34B USD | 10.86 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Singapore Airlines Limited SIA1.F | $4.05 4.43 USD |
-8.18
|
$12.13B 13.26B USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $12.13B 13.26B USD | 6.86 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $46.74 51.09 USD |
-4.42
|
$11.81B 12.91B USD | $405 442.72 USD | $45.98 50.26 USD | $46.82 51.18 USD | $11.81B 12.91B USD | 14.60 | $3.2 3.5 USD | |
| Kingspan Group plc KRX.F | $64 69.96 USD |
-13.63
|
$11.78B 12.88B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $11.78B 12.88B USD | 17.67 | $3.62 3.96 USD | |
| Air China Limited AD2B.F | $8.85 9.67 USD |
-15.71
|
$11.75B 12.84B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.75B 12.84B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.35 10.22 USD |
-10.1
|
$11.66B 12.75B USD | $32 34.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.66B 12.75B USD | 14.60 | $0.64 0.7 USD | |
| Masco Corporation MSQ.F | $54.88 59.99 USD |
-4.62
|
$11.63B 12.72B USD | $1 1.09 USD | $54.88 59.99 USD | $54.88 59.99 USD | $11.63B 12.72B USD | 16.09 | $3.41 3.73 USD | |
| Bureau Veritas SA 4BV.F | $25.42 27.79 USD |
-4.29
|
$11.53B 12.61B USD | $60 65.59 USD | $25.42 27.79 USD | $25.42 27.79 USD | $11.53B 12.61B USD | 20.33 | $1.25 1.37 USD | |
| Pentair plc PNT.F | $69.6 76.08 USD |
-2.44
|
$11.48B 12.55B USD | $64 69.96 USD | $69.6 76.08 USD | $70 76.52 USD | $11.48B 12.55B USD | 20.53 | $3.39 3.71 USD | |
| Graco Inc. GA8.F | $68.28 74.64 USD |
-3.09
|
$11.48B 12.55B USD | $45 49.19 USD | $65 71.05 USD | $68.28 74.64 USD | $11.48B 12.55B USD | 26.77 | $2.55 2.79 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.66 4 USD |
-1.61
|
$11.45B 12.52B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.66 4 USD | $11.45B 12.52B USD | 22.87 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.43 12.49 USD |
-4.39
|
$11.44B 12.5B USD | $7.21K 7.88K USD | $11.03 12.05 USD | $12 13.12 USD | $11.44B 12.5B USD | 23.32 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114.05 124.67 USD |
-8.1
|
$11.41B 12.47B USD | $9 9.84 USD | $114.05 124.67 USD | $114.3 124.95 USD | $11.41B 12.47B USD | 22.62 | $5.04 5.51 USD | |
| Halma plc H11.F | $28.06 30.67 USD |
-2.84
|
$11.23B 12.28B USD | $480 524.7 USD | $28.06 30.67 USD | $28.24 30.87 USD | $11.23B 12.28B USD | 31.17 | $0.9 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| IDEX Corporation ID7.F | $147.55 161.29 USD |
-0.77
|
$11.15B 12.18B USD | $5 5.47 USD | $140.1 153.15 USD | $147.55 161.29 USD | $11.15B 12.18B USD | 24.55 | $6.01 6.57 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.4 USD |
-7.19
|
$10.74B 11.74B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $10.74B 11.74B USD | 0 | -$0.01 -0.01 USD | |
| Owens Corning O5Q.F | $117.85 128.83 USD |
+2.88
|
$10.69B 11.69B USD | $9 9.84 USD | $116.55 127.4 USD | $117.85 128.83 USD | $10.69B 11.69B USD | 17.64 | $6.68 7.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $140.3 153.37 USD |
+1.23
|
$10.67B 11.66B USD | $1.72K 1.88K USD | $122 133.36 USD | $141 154.13 USD | $10.67B 11.66B USD | 13.60 | $10.31 11.27 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $45.2 49.41 USD |
-7.38
|
$10.65B 11.65B USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $10.65B 11.65B USD | 7.38 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.2 10.06 USD |
-7.69
|
$10.62B 11.61B USD | $600 655.88 USD | $9.2 10.06 USD | $9.51 10.39 USD | $10.62B 11.61B USD | 7.54 | $1.22 1.33 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $275.6 301.27 USD |
-2.23
|
$10.53B 11.51B USD | $18 19.68 USD | $268 292.96 USD | $275.6 301.27 USD | $10.53B 11.51B USD | 26.94 | $10.23 11.18 USD | |
| AECOM E6Z.F | $77.5 84.72 USD |
-4.91
|
$10.28B 11.24B USD | $205 224.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.28B 11.24B USD | 19.77 | $3.92 4.29 USD | |
| Comfort Systems USA, Inc. 9CF.F | $285.8 312.42 USD |
+6.88
|
$10.2B 11.15B USD | $80 87.45 USD | $249.4 272.63 USD | $285.8 312.42 USD | $10.2B 11.15B USD | 21.63 | $13.21 14.44 USD | |
| Eiffage SA EF3.F | $102.05 111.55 USD |
+0.1
|
$10.17B 11.11B USD | $267 291.87 USD | $96.08 105.03 USD | $102.05 111.55 USD | $10.17B 11.11B USD | 9.32 | $10.94 11.96 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
-5.05
|
$9.91B 10.84B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.84B USD | 3.79 | $7.29 7.97 USD | |
| Koç Holding A.S. KRKA.F | $17.7 19.35 USD |
+0.57
|
$9.75B 10.66B USD | $500 546.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $9.75B 10.66B USD | 295.00 | $0.06 0.07 USD | |
| Textron Inc. TXT.F | $53.44 58.42 USD |
-10.93
|
$9.71B 10.61B USD | $50 54.66 USD | $53.44 58.42 USD | $53.44 58.42 USD | $9.71B 10.61B USD | 13.59 | $3.93 4.3 USD | |
| XPO, Inc. UX2A.F | $82.34 90.01 USD |
-2.63
|
$9.7B 10.6B USD | $10 10.93 USD | $79.4 86.79 USD | $82.34 90.01 USD | $9.7B 10.6B USD | 28.10 | $2.93 3.2 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
-2.55
|
$9.69B 10.59B USD | $278 303.89 USD | $7.63 8.34 USD | $7.64 8.35 USD | $9.69B 10.59B USD | 21.22 | $0.36 0.39 USD | |
| Rentokil Initial plc RTO.F | $18.2 19.9 USD |
-6.67
|
$9.62B 10.51B USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $9.62B 10.51B USD | 25.27 | $0.72 0.79 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
-1.68
|
$9.52B 10.41B USD | $100 109.31 USD | $35 38.26 USD | $35.2 38.48 USD | $9.52B 10.41B USD | 0 | -$1.46 -1.5 USD | |
| Aeroports de Paris SA W7L.F | $93.1 101.77 USD |
+0.11
|
$9.52B 10.4B USD | $20 21.86 USD | $89 97.29 USD | $93.1 101.77 USD | $9.52B 10.4B USD | 26.98 | $3.45 3.77 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-5.33
|
$9.46B 10.34B USD | $24 26.24 USD | $79.5 86.9 USD | $80 87.45 USD | $9.46B 10.34B USD | 22.85 | $3.5 3.83 USD | |
| Allegion plc 60A.F | $109 119.15 USD |
-4.39
|
$9.41B 10.28B USD | $1 1.09 USD | $109 119.15 USD | $110 120.24 USD | $9.41B 10.28B USD | 17.63 | $6.18 6.76 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-6.4
|
$9.3B 10.17B USD | $10K 10.93K USD | $1 1.09 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $210 229.56 USD |
-6.25
|
$9.28B 10.15B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $9.28B 10.15B USD | 9.91 | $21.19 23.16 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-1.79
|
$9.27B 10.14B USD | $18 19.68 USD | $54.5 59.58 USD | $55 60.12 USD | $9.27B 10.14B USD | 28.79 | $1.91 2.09 USD | |
| Rentokil Initial plc RTO1.F | $3.63 3.97 USD |
-10.38
|
$9.23B 10.09B USD | $1.65K 1.8K USD | $3.63 3.97 USD | $3.65 3.99 USD | $9.23B 10.09B USD | 25.91 | $0.14 0.15 USD | |
| Curtiss-Wright Corporation CWT.F | $240 262.35 USD |
-4.76
|
$9.21B 10.06B USD | $4 4.37 USD | $240 262.35 USD | $240 262.35 USD | $9.21B 10.06B USD | 25.13 | $9.55 10.44 USD | |
| Clean Harbors, Inc. CH6.F | $166.7 182.23 USD |
-6.37
|
$8.98B 9.81B USD | $64 69.96 USD | $163.6 178.84 USD | $166.7 182.23 USD | $8.98B 9.81B USD | 24.84 | $6.71 7.33 USD | |
| IHI Corporation IWJ.F | $55 60.12 USD |
-1.79
|
$8.97B 9.8B USD | $90 98.38 USD | $55 60.12 USD | $55 60.12 USD | $8.97B 9.8B USD | 11.38 | $4.83 5.28 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
-12.5
|
$8.89B 9.72B USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 8.63 | $2.19 2.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-8.26
|
$8.88B 9.71B USD | $101 110.41 USD | $34.86 38.11 USD | $34.86 38.11 USD | $8.88B 9.71B USD | 0 | -$1.46 -1.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
+1.3
|
$8.83B 9.65B USD | $4 4.37 USD | $150 163.97 USD | $156 170.53 USD | $8.83B 9.65B USD | 21.13 | $7.38 8.07 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.9 16.28 USD |
-4.7
|
$8.78B 9.6B USD | $222 242.68 USD | $14.19 15.51 USD | $14.9 16.28 USD | $8.78B 9.6B USD | 17.52 | $0.85 0.93 USD | |
| Nordson Corporation ND1.F | $153.4 167.69 USD |
-8.06
|
$8.73B 9.54B USD | $5 5.47 USD | $153.4 167.69 USD | $153.4 167.69 USD | $8.73B 9.54B USD | 21.54 | $7.12 7.78 USD | |
| Woodward, Inc. WW1.F | $145 158.5 USD |
-9.38
|
$8.61B 9.41B USD | $270 295.15 USD | $136 148.67 USD | $145 158.5 USD | $8.61B 9.41B USD | 26.80 | $5.41 5.91 USD | |
| Saia, Inc. SQR.F | $298 325.75 USD |
+10.37
|
$8.58B 9.38B USD | $1 1.09 USD | $284 310.45 USD | $298 325.75 USD | $8.58B 9.38B USD | 24.36 | $12.23 13.37 USD | |
| Intertek Group plc IT1.F | $49.38 53.98 USD |
-8.47
|
$8.44B 9.23B USD | $85 92.92 USD | $49.38 53.98 USD | $51.55 56.35 USD | $8.44B 9.23B USD | 19.59 | $2.52 2.75 USD | |
| RBC Bearings Incorporated B1X.F | $268 292.96 USD |
-4.96
|
$8.43B 9.21B USD | $13 14.21 USD | $268 292.96 USD | $268 292.96 USD | $8.43B 9.21B USD | 40.60 | $6.6 7.21 USD | |
| Sodexo S.A. SJ7.F | $53.55 58.54 USD |
-0.37
|
$8.42B 9.2B USD | $75 81.99 USD | $51.45 56.24 USD | $53.55 58.54 USD | $8.42B 9.2B USD | 10.75 | $4.98 5.44 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+4.76
|
$8.41B 9.19B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.19B USD | 14.37 | $18.37 20.08 USD | |
| Alstom SA AOMD.F | $16.8 18.36 USD |
-7.95
|
$8.39B 9.17B USD | $1.01K 1.11K USD | $16.5 18.04 USD | $17.64 19.28 USD | $8.39B 9.17B USD | 0 | -$0.69 -0.7 USD | |
| Indutrade AB (publ) I1M.F | $22.14 24.2 USD |
-4.57
|
$8.35B 9.13B USD | $10 10.93 USD | $22.06 24.11 USD | $22.14 24.2 USD | $8.35B 9.13B USD | 31.62 | $0.7 0.77 USD | |
| GEA Group Aktiengesellschaft G1A.F | $50.5 55.2 USD |
-6.57
|
$8.33B 9.11B USD | $494 540.01 USD | $46.6 50.94 USD | $50.5 55.2 USD | $8.33B 9.11B USD | 21.21 | $2.38 2.6 USD | |
| Stanley Black & Decker, Inc. SWF.F | $53.72 58.72 USD |
-7.41
|
$8.3B 9.07B USD | $2.06K 2.25K USD | $53.72 58.72 USD | $56.18 61.41 USD | $8.3B 9.07B USD | 31.41 | $1.71 1.87 USD | |
| Sodexo S.A. SJ70.F | $10.4 11.37 USD |
-1.89
|
$8.29B 9.06B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.29B 9.06B USD | 10.40 | $1 1.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $15.16 16.57 USD |
-6.51
|
$8.25B 9.02B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $8.25B 9.02B USD | 26.13 | $0.58 0.63 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
-7.02
|
$8.21B 8.98B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.21B 8.98B USD | 19.87 | $0.8 0.87 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
-3.54
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $157 171.62 USD |
-7.65
|
$8.16B 8.92B USD | $21 22.96 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 19.69 | $7.97 8.71 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
-5.15
|
$8.04B 8.79B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.04B 8.79B USD | 34.39 | $0.75 0.82 USD | |
| Kajima Corporation KAJ.F | $17 18.58 USD |
-8.11
|
$8.03B 8.77B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.77B USD | 11.56 | $1.47 1.61 USD | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| Stantec Inc. S3A.F | $70 76.52 USD |
-4.76
|
$7.98B 8.73B USD | $100 109.31 USD | $69 75.43 USD | $70 76.52 USD | $7.98B 8.73B USD | 34.31 | $2.04 2.23 USD | |
| Getlink SE TNU.F | $27.8 30.39 USD |
-10.32
|
$7.92B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.65B USD | 23.96 | $1.16 1.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||