Sonuç Sayfası 12 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yuchai International Limited CYD.F | $7.45 8.14 USD |
-0.67
|
$307.36M 335.99M USD | $2 2.19 USD | $7.4 8.09 USD | $7.75 8.47 USD | $307.36M 335.99M USD | 8.37 | $0.89 0.97 USD | |
| Luxfer Holdings PLC LX4A.F | $10.8 11.81 USD |
-2.7
|
$306.85M 335.42M USD | $790 863.58 USD | $10.8 11.81 USD | $10.8 11.81 USD | $306.85M 335.42M USD | 0 | -$0.02 -0.02 USD | |
| Robert Walters plc RBW.F | $4.06 4.44 USD |
+0.5
|
$304.38M 332.73M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $304.38M 332.73M USD | 18.45 | $0.22 0.24 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.62 5.05 USD |
+0.65
|
$304.35M 332.69M USD | $289 315.92 USD | $4.62 5.05 USD | $4.62 5.05 USD | $304.35M 332.69M USD | 14.90 | $0.31 0.34 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
0
|
$303.26M 331.5M USD | $171 186.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $303.26M 331.5M USD | 40.38 | $0.13 0.14 USD | |
| Boryszew S.A. BOW.F | $1.34 1.47 USD |
+0.9
|
$300.73M 328.74M USD | $9 9.84 USD | $1.34 1.47 USD | $1.34 1.47 USD | $300.73M 328.74M USD | 9.58 | $0.14 0.15 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
+1.53
|
$297.58M 325.29M USD | $10.21K 11.16K USD | $0.16 0.17 USD | $0.16 0.17 USD | $297.58M 325.29M USD | 0 | -$0.12 -0.1 USD | |
| Graham Corporation 781.F | $26.2 28.64 USD |
+0.77
|
$297.07M 324.74M USD | $42 45.91 USD | $26.2 28.64 USD | $26.4 28.86 USD | $297.07M 324.74M USD | 113.91 | $0.23 0.25 USD | |
| Avio S.p.A. 2ZP.F | $11.66 12.75 USD |
+1.04
|
$296.14M 323.72M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.66 12.75 USD | $296.14M 323.72M USD | 46.64 | $0.25 0.27 USD | |
| L.B. Foster Company LB1A.F | $27 29.51 USD |
+3.05
|
$296.02M 323.59M USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $296.02M 323.59M USD | 40.29 | $0.67 0.73 USD | |
| Newag S.A. N0GA.F | $6.22 6.8 USD |
+0.65
|
$295.45M 322.96M USD | $3 3.28 USD | $6.22 6.8 USD | $6.22 6.8 USD | $295.45M 322.96M USD | 14.13 | $0.44 0.48 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.8 9.62 USD |
+4.14
|
$295.02M 322.5M USD | $100 109.31 USD | $8.5 9.29 USD | $8.8 9.62 USD | $295.02M 322.5M USD | 0 | -$0.32 -0.3 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.4 17.93 USD |
-0.12
|
$291.96M 319.15M USD | $29 31.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $291.96M 319.15M USD | 6.23 | $2.63 2.87 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$291.59M 318.74M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $291.59M 318.74M USD | 0 | -$0.04 -0.04 USD | |
| Brickability Group Plc 71T.F | $0.8399 0.92 USD |
+1.82
|
$288.57M 315.44M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $288.57M 315.44M USD | 7.63 | $0.11 0.12 USD | |
| Vestum AB (publ) W0S.F | $0.7299 0.8 USD |
-1.88
|
$287.74M 314.53M USD | $800 874.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $287.74M 314.53M USD | 73.00 | $0.01 0.01 USD | |
| Matrix Service Company MX2.F | $10.1 11.04 USD |
+1.51
|
$286.32M 312.99M USD | $163 178.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $286.32M 312.99M USD | 0 | -$0.7 -0.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.74 8.46 USD |
-0.77
|
$286.06M 312.71M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $286.06M 312.71M USD | 16.82 | $0.46 0.5 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.61 6.13 USD |
-0.36
|
$283.73M 310.16M USD | $23 25.14 USD | $5.61 6.13 USD | $5.69 6.22 USD | $283.73M 310.16M USD | 18.09 | $0.31 0.34 USD | |
| Costain Group PLC 5JY.F | $0.9799 1.07 USD |
+3.17
|
$281.26M 307.46M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $281.26M 307.46M USD | 10.83 | $0.09 0.1 USD | |
| Chorus Aviation Inc. 1H0.F | $1.45 1.59 USD |
-2.68
|
$279.82M 305.88M USD | $11.78K 12.88K USD | $1.45 1.59 USD | $1.45 1.59 USD | $279.82M 305.88M USD | 9.66 | $0.15 0.16 USD | |
| Fiera Milano SpA FM3.F | $3.84 4.2 USD |
+1.72
|
$278.52M 304.46M USD | $1.65K 1.81K USD | $3.76 4.1 USD | $3.85 4.2 USD | $278.52M 304.46M USD | 9.36 | $0.41 0.45 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
-2.27
|
$270.47M 295.66M USD | $150 163.97 USD | $12.9 14.1 USD | $13 14.21 USD | $270.47M 295.66M USD | 29.99 | $0.43 0.47 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.52 7.13 USD |
-0.61
|
$270M 295.15M USD | $750 819.85 USD | $6.52 7.13 USD | $6.58 7.19 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| AMMO, Inc. 92P.F | $2.24 2.45 USD |
0
|
$265.8M 290.56M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $265.8M 290.56M USD | 0 | -$0.14 -0.1 USD | |
| Zumtobel Group AG T9Z.F | $5.96 6.52 USD |
0
|
$263.19M 287.71M USD | $30 32.79 USD | $5.96 6.52 USD | $5.96 6.52 USD | $263.19M 287.71M USD | 6.77 | $0.88 0.96 USD | |
| Mo-BRUK S.A. 1VX.F | $75 81.99 USD |
-0.13
|
$261.51M 285.87M USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $261.51M 285.87M USD | 15.46 | $4.85 5.3 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.14 4.53 USD |
0
|
$261.16M 285.48M USD | $30 32.79 USD | $4.14 4.53 USD | $4.14 4.53 USD | $261.16M 285.48M USD | 24.35 | $0.17 0.19 USD | |
| NOVONIX Limited GC3.F | $0.51 0.56 USD |
-8.23
|
$260.62M 284.89M USD | $15K 16.4K USD | $0.51 0.56 USD | $0.51 0.56 USD | $260.62M 284.89M USD | 0 | -$0.08 -0.08 USD | |
| Mirbud S.A. 9SX.F | $2.76 3.02 USD |
+1.47
|
$259.01M 283.13M USD | $250 273.28 USD | $2.66 2.9 USD | $2.76 3.02 USD | $259.01M 283.13M USD | 7.88 | $0.35 0.38 USD | |
| Aumann AG AAG.F | $17.38 19 USD |
+0.46
|
$258.62M 282.71M USD | $2 2.19 USD | $17.12 18.71 USD | $17.38 19 USD | $258.62M 282.71M USD | 27.15 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.F | $6.2 6.78 USD |
+0.65
|
$255.71M 279.52M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $255.71M 279.52M USD | 44.28 | $0.14 0.15 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.4199 0.46 USD |
-7.84
|
$251.68M 275.12M USD | $10.63K 11.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $251.68M 275.12M USD | 21.03 | $0.02 0.02 USD | |
| EVI Industries, Inc. 2YE.F | $18.1 19.79 USD |
0
|
$251.1M 274.49M USD | $4 4.37 USD | $18.1 19.79 USD | $18.3 20 USD | $251.1M 274.49M USD | 53.23 | $0.34 0.37 USD | |
| Plejd AB (publ) 3CA.F | $21.5 23.5 USD |
-1.15
|
$250.68M 274.03M USD | $150 163.97 USD | $21.5 23.5 USD | $21.85 23.89 USD | $250.68M 274.03M USD | 50.00 | $0.43 0.47 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
-1.67
|
$250.37M 273.69M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $250.37M 273.69M USD | 2.33 | $15.19 16.6 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+0.91
|
$250.35M 273.67M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $250.35M 273.67M USD | 3.17 | $0.07 0.08 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
+0.51
|
$249.73M 272.98M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $249.73M 272.98M USD | 9.90 | $0.02 0.02 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
-1.36
|
$248.42M 271.55M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $248.42M 271.55M USD | 0 | -$0.29 -0.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $4.68 5.12 USD |
+0.86
|
$247.89M 270.98M USD | $3 3.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $247.89M 270.98M USD | 9.75 | $0.48 0.52 USD | |
| StealthGas Inc. S6W.F | $6.4 7 USD |
+4.07
|
$245.48M 268.35M USD | $270 295.15 USD | $6.4 7 USD | $6.4 7 USD | $245.48M 268.35M USD | 5.07 | $1.26 1.38 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
+1.51
|
$244M 266.72M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $244M 266.72M USD | 11.88 | $1.7 1.86 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.72 12.81 USD |
-0.17
|
$243.18M 265.83M USD | $181 197.86 USD | $11.72 12.81 USD | $11.72 12.81 USD | $243.18M 265.83M USD | 9.68 | $1.21 1.32 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.19 USD |
-2.22
|
$240.41M 262.81M USD | $13.5K 14.76K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $240.41M 262.81M USD | 3.52 | $0.05 0.05 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+35.42
|
$236.31M 258.32M USD | $3.55K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $236.31M 258.32M USD | 0 | -$0.09 -0.09 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+2.51
|
$235.16M 257.06M USD | $170 185.83 USD | $4.9 5.36 USD | $4.9 5.36 USD | $235.16M 257.06M USD | 40.83 | $0.12 0.13 USD | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
0
|
$234.06M 255.86M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $234.06M 255.86M USD | 0 | -$1.14 -1.2 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+0.51
|
$233.18M 254.9M USD | $1.05K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $233.18M 254.9M USD | 5.68 | $0.07 0.08 USD | |
| FNM S.p.A. 8FN.F | $0.5 0.55 USD |
-0.4
|
$231.32M 252.86M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.32M 252.86M USD | 2.65 | $0.19 0.21 USD | |
| Ernst Russ AG HXCK.F | $6.78 7.41 USD |
-0.29
|
$227.13M 248.29M USD | $800 874.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $227.13M 248.29M USD | 4.08 | $1.66 1.81 USD | |
| MilDef Group AB (publ) 8QA.F | $5.6 6.12 USD |
+0.72
|
$226.77M 247.89M USD | $2.01K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $226.77M 247.89M USD | 62.22 | $0.09 0.1 USD | |
| Allane SE LNSX.F | $11 12.02 USD |
-0.9
|
$226.73M 247.84M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $226.73M 247.84M USD | 25.58 | $0.43 0.47 USD | |
| Arq, Inc. OXQ1.F | $6.65 7.27 USD |
-2.92
|
$225.42M 246.41M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $225.42M 246.41M USD | 0 | -$0.17 -0.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8599 0.94 USD |
+4.03
|
$223.55M 244.37M USD | $1.3K 1.42K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $223.55M 244.37M USD | 0 | -$0.12 -0.1 USD | |
| De La Rue plc DL1C.F | $1.06 1.16 USD |
0
|
$222.49M 243.21M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $222.49M 243.21M USD | 0 | -$0.26 -0.2 USD | |
| Antares Vision S.p.A. 2YK.F | $2.95 3.22 USD |
+2.79
|
$221.35M 241.97M USD | $200 218.63 USD | $2.95 3.22 USD | $2.95 3.22 USD | $221.35M 241.97M USD | 32.77 | $0.09 0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+2.31
|
$220.5M 241.03M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.5M 241.03M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $33.6 36.73 USD |
-0.88
|
$218.4M 238.74M USD | $103 112.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $218.4M 238.74M USD | 13.88 | $2.42 2.65 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.45 7.05 USD |
+3.2
|
$217.71M 237.98M USD | $300 327.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $217.71M 237.98M USD | 14.02 | $0.46 0.5 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.77 10.68 USD |
+0.62
|
$216.36M 236.51M USD | $890 972.89 USD | $9.77 10.68 USD | $9.77 10.68 USD | $216.36M 236.51M USD | 11.77 | $0.83 0.91 USD | |
| The Lion Electric Company 70U.F | $0.91 0.99 USD |
+4.73
|
$216.15M 236.28M USD | $520 568.43 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $216.15M 236.28M USD | 0 | -$0.45 -0.4 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+5.5
|
$213.94M 233.87M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.94M 233.87M USD | 11.50 | $0.01 0.01 USD | |
| Rosenbauer International AG ROI.F | $31.2 34.11 USD |
0
|
$213.52M 233.41M USD | $196 214.25 USD | $31 33.89 USD | $31.2 34.11 USD | $213.52M 233.41M USD | 0 | -$0.16 -0.1 USD | |
| Gesco SE GSC1.F | $19.25 21.04 USD |
+8.15
|
$210.78M 230.42M USD | $150 163.97 USD | $17.95 19.62 USD | $19.25 21.04 USD | $210.78M 230.42M USD | 13.09 | $1.47 1.61 USD | |
| Acrow Limited 59Y.F | $0.6999 0.76 USD |
-0.71
|
$209.25M 228.73M USD | $50 54.66 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $209.25M 228.73M USD | 11.58 | $0.06 0.07 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.93 4.3 USD |
-1.01
|
$208.15M 227.53M USD | $10 10.93 USD | $3.93 4.3 USD | $3.93 4.3 USD | $208.15M 227.53M USD | 14.03 | $0.28 0.31 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.15 7.82 USD |
-2.05
|
$207.42M 226.74M USD | $2 2.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $207.42M 226.74M USD | 9.66 | $0.74 0.81 USD | |
| Koenig & Bauer AG SKB.F | $12.2 13.34 USD |
-0.65
|
$203.25M 222.18M USD | $90 98.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $203.25M 222.18M USD | 76.25 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.18 8.94 USD |
+0.12
|
$201.12M 219.85M USD | $2.6K 2.84K USD | $8.18 8.94 USD | $8.18 8.94 USD | $201.12M 219.85M USD | 116.85 | $0.07 0.08 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.15 17.65 USD |
0
|
$200.25M 218.9M USD | $210 229.56 USD | $16.15 17.65 USD | $16.2 17.71 USD | $200.25M 218.9M USD | 16.31 | $0.99 1.08 USD | |
| Tongdao Liepin Group 6WT.F | $0.3499 0.38 USD |
0
|
$198.9M 217.42M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $198.9M 217.42M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $5.75 6.29 USD |
0
|
$198.58M 217.08M USD | $154 168.34 USD | $5.75 6.29 USD | $5.75 6.29 USD | $198.58M 217.08M USD | 0 | -$2.92 -3.1 USD | |
| Austin Engineering Limited RZA.F | $0.2899 0.31 USD |
+5.93
|
$196.99M 215.33M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $196.99M 215.33M USD | 14.30 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $2.73 2.98 USD |
+5.41
|
$196.19M 214.46M USD | $1.9K 2.08K USD | $2.73 2.98 USD | $2.73 2.98 USD | $196.19M 214.46M USD | 0 | -$0.15 -0.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.16 1.27 USD |
+0.87
|
$194.17M 212.26M USD | $110 120.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $194.17M 212.26M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $1.1 1.2 USD |
-1.79
|
$191.5M 209.33M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.1 1.2 USD | $191.5M 209.33M USD | 9.13 | $0.12 0.13 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.62 8.33 USD |
+0.79
|
$190.99M 208.78M USD | $9 9.84 USD | $7.5 8.2 USD | $7.62 8.33 USD | $190.99M 208.78M USD | 8.37 | $0.91 0.99 USD | |
| FRIWO AG CEA.F | $22 24.05 USD |
-0.9
|
$190.9M 208.68M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $190.9M 208.68M USD | 0 | -$1.29 -1.4 USD | |
| Freelance.com SA 9B4.F | $3.22 3.52 USD |
+1.58
|
$189.28M 206.91M USD | $110 120.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $189.28M 206.91M USD | 10.38 | $0.31 0.34 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $21.2 23.17 USD |
0
|
$187.62M 205.1M USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $187.62M 205.1M USD | 5.04 | $4.2 4.59 USD | |
| Onde S.A. 0XF.F | $3.23 3.53 USD |
-1.07
|
$187.39M 204.84M USD | $71 77.61 USD | $3.23 3.53 USD | $3.23 3.53 USD | $187.39M 204.84M USD | 13.45 | $0.24 0.26 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
+0.24
|
$187.38M 204.83M USD | $10 10.93 USD | $8.52 9.31 USD | $8.52 9.31 USD | $187.38M 204.83M USD | 11.51 | $0.74 0.81 USD | |
| Twin Disc, Incorporated TWN.F | $12.9 14.1 USD |
-0.77
|
$186.14M 203.48M USD | $6 6.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $186.14M 203.48M USD | 18.69 | $0.69 0.75 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.25 1.37 USD |
-0.79
|
$186.12M 203.46M USD | $18.39K 20.1K USD | $1.25 1.37 USD | $1.25 1.37 USD | $186.12M 203.46M USD | 10.41 | $0.12 0.13 USD | |
| Aspo Oyj ZYD.F | $5.88 6.43 USD |
0
|
$185.99M 203.31M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $185.99M 203.31M USD | 58.79 | $0.1 0.11 USD | |
| Global Ports Holding Plc 6P9.F | $2.38 2.6 USD |
+1.71
|
$185.81M 203.11M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $185.81M 203.11M USD | 0 | -$0.29 -0.3 USD | |
| Gévelot SA 8XD.F | $232 253.61 USD |
0
|
$185.01M 202.24M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $185.01M 202.24M USD | 12.99 | $17.85 19.51 USD | |
| Stelrad Group PLC 6OJ.F | $1.28 1.4 USD |
0
|
$184.86M 202.08M USD | $82 89.64 USD | $1.27 1.39 USD | $1.4 1.53 USD | $184.86M 202.08M USD | 9.14 | $0.14 0.15 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
-0.47
|
$182.43M 199.42M USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.43M 199.42M USD | 0 | -$0.01 -0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+10.71
|
$182.02M 198.98M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.02M 198.98M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.96 2.14 USD |
0
|
$180.72M 197.55M USD | $550 601.22 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.72M 197.55M USD | 9.80 | $0.2 0.22 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.4 24.49 USD |
-0.88
|
$178.03M 194.61M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $178.03M 194.61M USD | 8.32 | $2.69 2.94 USD | |
| Agfa-Gevaert NV AGE.F | $1.14 1.25 USD |
-1.89
|
$176.5M 192.93M USD | $9K 9.84K USD | $1.13 1.23 USD | $1.14 1.25 USD | $176.5M 192.93M USD | 0 | -$1.34 -1.4 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.5
|
$175.7M 192.06M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $175.7M 192.06M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.65 9.46 USD |
-1.7
|
$174.99M 191.29M USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $174.99M 191.29M USD | 0 | -$0.27 -0.2 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.2 31.92 USD |
+0.34
|
$173.38M 189.53M USD | $14 15.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $173.38M 189.53M USD | 13.83 | $2.11 2.31 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+1.83
|
$172.93M 189.04M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.93M 189.04M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $3.62 3.96 USD |
+1.37
|
$172.45M 188.51M USD | $3K 3.28K USD | $3.53 3.86 USD | $3.7 4.04 USD | $172.45M 188.51M USD | 0 | -$0.66 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||