Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
0
|
$706.56M 772.37M USD | $20 21.86 USD | $14.2 15.52 USD | $14.36 15.7 USD | $706.56M 772.37M USD | 44.87 | $0.32 0.35 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-10.55
|
$704.29M 769.88M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $704.29M 769.88M USD | 7.85 | $0.04 0.04 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
0
|
$695.61M 760.4M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $695.61M 760.4M USD | 0 | -$15.61 -17.07 USD | |
| Preformed Line Products Company P4L.F | $137 149.76 USD |
0
|
$695.47M 760.25M USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $695.47M 760.25M USD | 20.35 | $6.73 7.36 USD | |
| Kempower Oyj D9C.F | $12.54 13.71 USD |
+1.31
|
$694.44M 759.11M USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $694.44M 759.11M USD | 0 | -$0.37 -0.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
0
|
$691.63M 756.05M USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $691.63M 756.05M USD | 0 | -$15.61 -17.07 USD | |
| Kforce Inc. ROF.F | $37 40.45 USD |
+3.35
|
$689.31M 753.51M USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $689.31M 753.51M USD | 17.05 | $2.17 2.37 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$685.25M 749.08M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
-1.49
|
$680.9M 744.32M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$1.99 -2.1 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.98
|
$669.26M 731.6M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $669.26M 731.6M USD | 8.00 | $0.05 0.05 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
-5.88
|
$663.9M 725.73M USD | $19 20.77 USD | $22.4 24.49 USD | $22.4 24.49 USD | $663.9M 725.73M USD | 124.44 | $0.18 0.2 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
-0.58
|
$658.58M 719.91M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.37 USD | $658.58M 719.91M USD | 8.50 | $0.04 0.04 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
+0.98
|
$658.49M 719.82M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $658.49M 719.82M USD | 20.59 | $0.05 0.05 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.5 12.57 USD |
-2.54
|
$657.09M 718.29M USD | $49 53.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $657.09M 718.29M USD | 26.13 | $0.44 0.48 USD | |
| MPC Container Ships ASA MP2.F | $1.48 1.62 USD |
+2.75
|
$656.23M 717.35M USD | $340 371.67 USD | $1.48 1.62 USD | $1.48 1.62 USD | $656.23M 717.35M USD | 3.08 | $0.48 0.52 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.29M 713.04M USD | 11.88 | $1.06 1.16 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-4.52
|
$651.86M 712.58M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $651.86M 712.58M USD | 10.91 | $0.87 0.95 USD | |
| Matthews International Corporation MW1A.F | $20.58 22.5 USD |
+1.68
|
$648.54M 708.94M USD | $65 71.05 USD | $20.58 22.5 USD | $20.58 22.5 USD | $648.54M 708.94M USD | 0 | -$2.17 -2.3 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
+1.71
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.08 | $0.37 0.4 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$642.58M 702.42M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $642.58M 702.42M USD | 5.94 | $1.01 1.1 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-3.41
|
$642.29M 702.11M USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $642.29M 702.11M USD | 28.23 | $3.01 3.29 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
+1.14
|
$640.44M 700.09M USD | $440 480.98 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.44M 700.09M USD | 12.36 | $0.72 0.79 USD | |
| Insteel Industries, Inc. HZ8.F | $32.8 35.85 USD |
+0.61
|
$637.83M 697.24M USD | $950 1.04K USD | $32.8 35.85 USD | $32.8 35.85 USD | $637.83M 697.24M USD | 33.81 | $0.97 1.06 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
+1.14
|
$633.71M 692.73M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $633.71M 692.73M USD | 7.43 | $4.76 5.2 USD | |
| Ryerson Holding Corporation 7RY.F | $19.6 21.43 USD |
+0.51
|
$633.23M 692.21M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $633.23M 692.21M USD | 0 | -$0.19 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$618.29M 675.88M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $618.29M 675.88M USD | 8.07 | $2.65 2.9 USD | |
| Avio S.p.A. 2ZP.F | $23.4 25.58 USD |
0
|
$618.11M 675.68M USD | $45 49.19 USD | $22.95 25.09 USD | $23.4 25.58 USD | $618.11M 675.68M USD | 101.73 | $0.23 0.25 USD | |
| Heartland Express, Inc. HLX.F | $7.85 8.58 USD |
+2.61
|
$616.65M 674.08M USD | $68 74.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $616.65M 674.08M USD | 0 | -$0.31 -0.3 USD | |
| Omnia Holdings Limited OHZ.F | $3.82 4.18 USD |
-1.04
|
$608.48M 665.16M USD | $320 349.8 USD | $3.82 4.18 USD | $3.82 4.18 USD | $608.48M 665.16M USD | 11.57 | $0.33 0.36 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$600.6M 656.54M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $600.6M 656.54M USD | 0 | -$1.27 -1.3 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
-0.15
|
$600.6M 656.54M USD | $600 655.88 USD | $2.59 2.84 USD | $2.6 2.85 USD | $600.6M 656.54M USD | 0 | -$0.47 -0.5 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $600.08M 655.97M USD | 77.03 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
+0.83
|
$599.47M 655.3M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $599.47M 655.3M USD | 21.87 | $0.1 0.11 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
+5.78
|
$599.12M 654.92M USD | $1.07K 1.17K USD | $26.3 28.75 USD | $27.7 30.28 USD | $599.12M 654.92M USD | 15.68 | $1.75 1.91 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-1.44
|
$587.72M 642.46M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $587.72M 642.46M USD | 11.04 | $2.48 2.71 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$576.59M 630.29M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $576.59M 630.29M USD | 14.23 | $0.92 1.01 USD | |
| Recticel SA/NV RCZ.F | $10.04 10.98 USD |
+1.11
|
$572.61M 625.94M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $572.61M 625.94M USD | 34.62 | $0.29 0.32 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
0
|
$572.21M 625.5M USD | $500 546.57 USD | $9.05 9.89 USD | $9.35 10.22 USD | $572.21M 625.5M USD | 15.32 | $0.61 0.67 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.14 1.25 USD |
-2.5
|
$571.43M 624.65M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $571.43M 624.65M USD | 0 | -$0.1 -0.1 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$570.46M 623.59M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.46M 623.59M USD | 11.98 | $0.63 0.69 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.4 23.39 USD |
+0.94
|
$569.14M 622.15M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $569.14M 622.15M USD | 18.60 | $1.15 1.26 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
+3.7
|
$568.88M 621.86M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $568.88M 621.86M USD | 18.18 | $3.85 4.21 USD | |
| 2G Energy AG 2GB.F | $31.3 34.22 USD |
+1.29
|
$565.16M 617.8M USD | $130 142.11 USD | $31.3 34.22 USD | $31.3 34.22 USD | $565.16M 617.8M USD | 23.53 | $1.33 1.45 USD | |
| Titan International, Inc. TZ4.F | $8.85 9.67 USD |
+0.57
|
$563.78M 616.29M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $563.78M 616.29M USD | 0 | -$0.2 -0.2 USD | |
| INDUS Holding AG INH.F | $22.4 24.49 USD |
0
|
$560.15M 612.32M USD | $525 573.9 USD | $22.4 24.49 USD | $22.4 24.49 USD | $560.15M 612.32M USD | 9.65 | $2.32 2.54 USD | |
| Mersen S.A. CBE.F | $21.3 23.28 USD |
+1.91
|
$554.57M 606.22M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $554.57M 606.22M USD | 8.98 | $2.37 2.59 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.1 2.29 USD |
0
|
$549.41M 600.57M USD | $20 21.86 USD | $2.1 2.29 USD | $2.1 2.29 USD | $549.41M 600.57M USD | 23.27 | $0.09 0.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
-0.58
|
$546.07M 596.93M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $546.07M 596.93M USD | 113.33 | $0.03 0.03 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$540.5M 590.84M USD | $250 273.28 USD | $21.75 23.78 USD | $21.75 23.78 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Meko AB (publ) 1OM.F | $9.51 10.4 USD |
0
|
$535.72M 585.62M USD | $925 1.01K USD | $9.46 10.34 USD | $9.46 10.34 USD | $535.72M 585.62M USD | 13.78 | $0.69 0.75 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
0
|
$533.59M 583.29M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $533.59M 583.29M USD | 4.82 | $4.64 5.07 USD | |
| WashTec AG WSU.F | $39.1 42.74 USD |
0
|
$528.6M 577.83M USD | $250 273.28 USD | $39.1 42.74 USD | $39.1 42.74 USD | $528.6M 577.83M USD | 16.92 | $2.31 2.53 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.48 14.74 USD | |
| AS Merko Ehitus MKS.F | $29.5 32.25 USD |
-2.64
|
$522.15M 570.78M USD | $170 185.83 USD | $29.5 32.25 USD | $29.5 32.25 USD | $522.15M 570.78M USD | 7.39 | $3.99 4.36 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
0
|
$521.13M 569.67M USD | $1.57K 1.71K USD | $38.2 41.76 USD | $39 42.63 USD | $521.13M 569.67M USD | 10.42 | $3.74 4.09 USD | |
| Samse SA 78S.F | $151.5 165.61 USD |
+0.33
|
$519.93M 568.35M USD | $82 89.64 USD | $151.5 165.61 USD | $151.5 165.61 USD | $519.93M 568.35M USD | 19.75 | $7.67 8.38 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
0
|
$516.15M 564.23M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $516.15M 564.23M USD | 29.76 | $1.29 1.41 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.88 12.99 USD |
0
|
$510.36M 557.89M USD | $26 28.42 USD | $11.76 12.85 USD | $11.88 12.99 USD | $510.36M 557.89M USD | 13.34 | $0.89 0.97 USD | |
| Ag Growth International Inc. 7AG.F | $26.4 28.86 USD |
+2.33
|
$509.05M 556.46M USD | $39 42.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $509.05M 556.46M USD | 0 | -$1.28 -1.3 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+0.56
|
$506.12M 553.26M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $506.12M 553.26M USD | 22.50 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.4 8.09 USD |
0
|
$502.22M 548.99M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $502.22M 548.99M USD | 11.38 | $0.65 0.71 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.2 33.01 USD |
-1.31
|
$500.3M 546.89M USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $500.3M 546.89M USD | 19.48 | $1.55 1.69 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.52 USD |
+1.14
|
$498.16M 544.55M USD | $700 765.19 USD | $2.31 2.52 USD | $2.32 2.54 USD | $498.16M 544.55M USD | 16.47 | $0.14 0.15 USD | |
| Alligo AB (publ) 1MH.F | $9.91 10.83 USD |
0
|
$497.07M 543.36M USD | $2 2.19 USD | $9.91 10.83 USD | $9.91 10.83 USD | $497.07M 543.36M USD | 20.64 | $0.48 0.52 USD | |
| Rosenbauer International AG ROI.F | $47.7 52.14 USD |
0
|
$496.78M 543.05M USD | $350 382.6 USD | $47.7 52.14 USD | $47.7 52.14 USD | $496.78M 543.05M USD | 9.05 | $5.27 5.76 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-0.52
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| Graham Corporation 781.F | $44.2 48.32 USD |
0
|
$489.63M 535.23M USD | $70 76.52 USD | $44 48.1 USD | $44.2 48.32 USD | $489.63M 535.23M USD | 46.52 | $0.95 1.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.71 10.61 USD |
+0.42
|
$488.07M 533.52M USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $488.07M 533.52M USD | 6.74 | $1.44 1.57 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$483.95M 529.02M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $483.95M 529.02M USD | 14.29 | $0.1 0.11 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2399 0.26 USD |
-2.36
|
$480.76M 525.53M USD | $425 464.58 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $480.76M 525.53M USD | 12.09 | $0.02 0.02 USD | |
| Galliford Try Holdings plc 3WC.F | $4.86 5.31 USD |
+0.83
|
$479.95M 524.65M USD | $99 108.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $479.95M 524.65M USD | 10.80 | $0.45 0.49 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.43 USD |
+0.94
|
$476.51M 520.89M USD | $1K 1.09K USD | $1.3 1.43 USD | $1.3 1.43 USD | $476.51M 520.89M USD | 5.92 | $0.22 0.24 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.F | $14.92 16.31 USD |
-0.92
|
$475.39M 519.66M USD | $250 273.28 USD | $14.92 16.31 USD | $14.92 16.31 USD | $475.39M 519.66M USD | 186.50 | $0.08 0.09 USD | |
| Multiconsult ASA 3MC.F | $17.35 18.97 USD |
0
|
$474.83M 519.06M USD | $1 1.09 USD | $17.35 18.97 USD | $17.4 19.02 USD | $474.83M 519.06M USD | 12.48 | $1.39 1.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$473M 517.06M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $473M 517.06M USD | 11.63 | $0.46 0.5 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
0
|
$470.58M 514.41M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $470.58M 514.41M USD | 19.39 | $1 1.09 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$468.84M 512.51M USD | $275 300.61 USD | $19.5 21.32 USD | $19.5 21.32 USD | $468.84M 512.51M USD | 6.31 | $3.09 3.38 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+3.77
|
$467.72M 511.28M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $467.72M 511.28M USD | 10.31 | $0.8 0.87 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
+0.6
|
$459.83M 502.65M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $459.83M 502.65M USD | 8.71 | $0.97 1.06 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
+0.17
|
$458.76M 501.49M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $458.76M 501.49M USD | 59.89 | $0.01 0.01 USD | |
| PVA TePla AG TPE.F | $20.58 22.5 USD |
+0.2
|
$458.08M 500.74M USD | $332 362.92 USD | $20.58 22.5 USD | $20.58 22.5 USD | $458.08M 500.74M USD | 17.14 | $1.2 1.31 USD | |
| Brunel International N.V. 3BY3.F | $8.93 9.76 USD |
0
|
$456.45M 498.96M USD | $1.8K 1.97K USD | $8.89 9.72 USD | $8.89 9.72 USD | $456.45M 498.96M USD | 15.13 | $0.59 0.64 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.78
|
$447.16M 488.81M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.16M 488.81M USD | 0 | -$0.08 -0.08 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$446.19M 487.74M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $446.19M 487.74M USD | 6.80 | $0.01 0.01 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.3 11.26 USD |
-2.37
|
$440.52M 481.55M USD | $758 828.6 USD | $10.3 11.26 USD | $10.75 11.75 USD | $440.52M 481.55M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODN.F | $5.41 5.91 USD |
+4.04
|
$439.48M 480.41M USD | $300 327.94 USD | $5.41 5.91 USD | $5.41 5.91 USD | $439.48M 480.41M USD | 13.19 | $0.41 0.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$436.12M 476.74M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $436.12M 476.74M USD | 65.00 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||