Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Derichebourg SA PNU.F | $4.8 5.24 USD |
+0.04
|
$788.56M 862M USD | $1.31K 1.43K USD | $4.8 5.24 USD | $4.9 5.36 USD | $788.56M 862M USD | 5.85 | $0.82 0.9 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.96M 861.35M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.96M 861.35M USD | 6.66 | $1.11 1.21 USD | |
| RWS Holdings plc RWJ1.F | $2.04 2.23 USD |
-2.86
|
$771.3M 843.13M USD | $100 109.31 USD | $1.95 2.13 USD | $2.04 2.23 USD | $771.3M 843.13M USD | 0 | -$0.08 -0.08 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
-0.6
|
$768.9M 840.51M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $768.9M 840.51M USD | 16.69 | $0.1 0.11 USD | |
| Bird Construction Inc. 6LT.F | $14.2 15.52 USD |
-2.07
|
$767.74M 839.25M USD | $98 107.13 USD | $14.2 15.52 USD | $14.2 15.52 USD | $767.74M 839.25M USD | 15.77 | $0.9 0.98 USD | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
0
|
$764.43M 835.62M USD | $191 208.79 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.43M 835.62M USD | 9.19 | $0.93 1.02 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.55 USD |
+0.2
|
$763.36M 834.46M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.55 USD | $763.36M 834.46M USD | 12.52 | $0.04 0.04 USD | |
| Proto Labs, Inc. PRZ.F | $30.1 32.9 USD |
+1.01
|
$762.73M 833.77M USD | $110 120.24 USD | $29.78 32.55 USD | $30.1 32.9 USD | $762.73M 833.77M USD | 43.00 | $0.7 0.77 USD | |
| McMillan Shakespeare Limited NMN.F | $10.7 11.7 USD |
-1.83
|
$761.78M 832.73M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $761.78M 832.73M USD | 16.71 | $0.64 0.7 USD | |
| Kelly Services, Inc. KYSA.F | $20.8 22.74 USD |
+0.97
|
$754.38M 824.64M USD | $139 151.95 USD | $20.8 22.74 USD | $20.8 22.74 USD | $754.38M 824.64M USD | 16.25 | $1.28 1.4 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
-0.61
|
$754.22M 824.47M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $754.22M 824.47M USD | 13.58 | $0.12 0.13 USD | |
| ME Group International plc PHQ.F | $1.9 2.08 USD |
+1.06
|
$753.67M 823.86M USD | $320 349.8 USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.67M 823.86M USD | 11.87 | $0.16 0.17 USD | |
| Recticel SA/NV RCZ.F | $13.38 14.63 USD |
-3.32
|
$749.2M 818.98M USD | $30 32.79 USD | $13.38 14.63 USD | $13.38 14.63 USD | $749.2M 818.98M USD | 0 | -$0.16 -0.1 USD | |
| Barrett Business Services, Inc. BB1.F | $114 124.62 USD |
-0.87
|
$745.98M 815.45M USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $745.98M 815.45M USD | 17.11 | $6.66 7.28 USD | |
| INDUS Holding AG INH.F | $27.7 30.28 USD |
-3.99
|
$745.01M 814.39M USD | $230 251.42 USD | $27.7 30.28 USD | $28.15 30.77 USD | $745.01M 814.39M USD | 8.93 | $3.1 3.39 USD | |
| SWCC Corporation 7VY.F | $24.4 26.67 USD |
0
|
$742.37M 811.51M USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $742.37M 811.51M USD | 13.11 | $1.86 2.03 USD | |
| DXP Enterprises, Inc. DX7.F | $46.6 50.94 USD |
-0.43
|
$742.26M 811.39M USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $742.26M 811.39M USD | 14.07 | $3.31 3.62 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.06 USD |
-1.77
|
$740.8M 809.8M USD | $623 681.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $740.8M 809.8M USD | 0 | $0 0 USD | |
| Inwido AB (publ) 5IW.F | $12.45 13.61 USD |
+0.08
|
$740.15M 809.08M USD | $120 131.18 USD | $12.45 13.61 USD | $12.45 13.61 USD | $740.15M 809.08M USD | 14.14 | $0.88 0.96 USD | |
| Volex plc 64K.F | $4 4.37 USD |
+0.5
|
$739.1M 807.94M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $4 4.37 USD | $739.1M 807.94M USD | 21.05 | $0.19 0.21 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
+5.35
|
$732.82M 801.07M USD | $450 491.91 USD | $9.75 10.66 USD | $9.85 10.77 USD | $732.82M 801.07M USD | 5.79 | $1.7 1.86 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.32 USD |
0
|
$730.42M 798.44M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $730.42M 798.44M USD | 29.60 | $0.01 0.01 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$725.56M 793.14M USD | $5 5.47 USD | $252 275.47 USD | $252 275.47 USD | $725.56M 793.14M USD | 9.15 | $27.54 30.1 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
0
|
$718.03M 784.9M USD | $1.38K 1.51K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $718.03M 784.9M USD | 7.65 | $0.04 0.04 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
0
|
$714.9M 781.49M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $714.9M 781.49M USD | 12.16 | $0.81 0.89 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$703.03M 768.51M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $703.03M 768.51M USD | 9.40 | $0.02 0.02 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
-4.35
|
$701.17M 766.47M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $701.17M 766.47M USD | 30.80 | $1 1.09 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
-1.75
|
$697.38M 762.33M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $697.38M 762.33M USD | 7.72 | $1.45 1.59 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.03 USD |
+5.39
|
$696.73M 761.62M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $696.73M 761.62M USD | 5.52 | $0.17 0.19 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.67M 761.55M USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $696.67M 761.55M USD | 20.03 | $2.72 2.97 USD | |
| Viad Corp DIL1.F | $32.6 35.64 USD |
-3.55
|
$688.78M 752.93M USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $688.78M 752.93M USD | 232.85 | $0.14 0.15 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$688.6M 752.73M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $688.6M 752.73M USD | 18.57 | $2.11 2.31 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$688.26M 752.36M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $688.26M 752.36M USD | 9.83 | $2.36 2.58 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.45 5.96 USD |
-1
|
$687.5M 751.53M USD | $450 491.91 USD | $5.45 5.96 USD | $5.45 5.96 USD | $687.5M 751.53M USD | 7.26 | $0.75 0.82 USD | |
| Imdex Limited IDG.F | $1.29 1.41 USD |
+4.03
|
$686.28M 750.19M USD | $109 119.15 USD | $1.29 1.41 USD | $1.29 1.41 USD | $686.28M 750.19M USD | 43.00 | $0.03 0.03 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
-0.55
|
$684.88M 748.67M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $684.88M 748.67M USD | 14.83 | $0.61 0.67 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32.8 35.85 USD |
+3.14
|
$684.15M 747.87M USD | $370 404.46 USD | $32.8 35.85 USD | $32.8 35.85 USD | $684.15M 747.87M USD | 14.13 | $2.32 2.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.8 31.48 USD |
+0.7
|
$678.69M 741.9M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $678.69M 741.9M USD | 6.34 | $4.54 4.96 USD | |
| Astronics Corporation AC1.F | $19.1 20.88 USD |
+2.14
|
$676.27M 739.26M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $676.27M 739.26M USD | 0 | -$0.69 -0.7 USD | |
| bpost NV/SA 13B.F | $3.31 3.62 USD |
+0.61
|
$670.05M 732.46M USD | $355 388.06 USD | $3.3 3.61 USD | $3.33 3.63 USD | $670.05M 732.46M USD | 10.67 | $0.31 0.34 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.66 16.03 USD |
-1.08
|
$669.44M 731.79M USD | $10 10.93 USD | $14.66 16.03 USD | $14.66 16.03 USD | $669.44M 731.79M USD | 28.19 | $0.52 0.57 USD | |
| Concentric AB (publ) 2DN.F | $17.88 19.55 USD |
-1.65
|
$668.79M 731.08M USD | $176 192.39 USD | $17.88 19.55 USD | $17.94 19.61 USD | $668.79M 731.08M USD | 18.82 | $0.95 1.04 USD | |
| SThree plc S8T.F | $5.01 5.48 USD |
-1.18
|
$666.68M 728.77M USD | $250 273.28 USD | $5.01 5.48 USD | $5.01 5.48 USD | $666.68M 728.77M USD | 10.43 | $0.48 0.52 USD | |
| Kornit Digital Ltd. 0KD.F | $13.9 15.19 USD |
-2.11
|
$663.52M 725.32M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $663.52M 725.32M USD | 0 | -$1.22 -1.3 USD | |
| Xometry, Inc. 0N5.F | $14.13 15.44 USD |
-5.61
|
$654.38M 715.32M USD | $324 354.18 USD | $14.03 15.33 USD | $14.13 15.44 USD | $654.38M 715.32M USD | 0 | -$1.26 -1.3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
-0.46
|
$653.88M 714.78M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $653.88M 714.78M USD | 8.64 | $0.05 0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-1.6
|
$650.9M 711.52M USD | $144 157.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $650.9M 711.52M USD | 10.22 | $0.9 0.98 USD | |
| Ponsse Oyj PNS.F | $22 24.05 USD |
+1.85
|
$649.72M 710.23M USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $649.72M 710.23M USD | 48.88 | $0.45 0.49 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
-0.79
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.32 -5.8 USD | |
| Cool Company Ltd. HQ3.F | $11.36 12.42 USD |
+6.87
|
$643.99M 703.96M USD | $370 404.46 USD | $11.14 12.18 USD | $11.36 12.42 USD | $643.99M 703.96M USD | 3.81 | $2.98 3.26 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Momentum Group AB (publ) X64.F | $12.68 13.86 USD |
-1.25
|
$631.62M 690.44M USD | $500 546.57 USD | $12.58 13.75 USD | $12.82 14.01 USD | $631.62M 690.44M USD | 42.26 | $0.3 0.33 USD | |
| Azul S.A. 8AZA.F | $5.3 5.79 USD |
-0.93
|
$630.74M 689.48M USD | $364 397.9 USD | $5.3 5.79 USD | $5.4 5.9 USD | $630.74M 689.48M USD | 0 | -$1.09 -1.1 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
+0.52
|
$627.08M 685.49M USD | $100 109.31 USD | $19.08 20.86 USD | $19.48 21.29 USD | $627.08M 685.49M USD | 21.88 | $0.89 0.97 USD | |
| Samse SA 78S.F | $181 197.86 USD |
-0.55
|
$625.77M 684.05M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $625.77M 684.05M USD | 7.51 | $24.08 26.32 USD | |
| Einhell Germany AG EIN3.F | $161.4 176.43 USD |
+0.25
|
$616.76M 674.2M USD | $10 10.93 USD | $160.6 175.56 USD | $161.4 176.43 USD | $616.76M 674.2M USD | 12.08 | $13.35 14.59 USD | |
| MBB SE MBB.F | $107.8 117.84 USD |
+0.56
|
$616.23M 673.62M USD | $20 21.86 USD | $107.8 117.84 USD | $107.8 117.84 USD | $616.23M 673.62M USD | 51.33 | $2.1 2.3 USD | |
| Enviri Corporation HA7.F | $7.6 8.31 USD |
+0.66
|
$615.35M 672.67M USD | $1.05K 1.15K USD | $7.6 8.31 USD | $7.6 8.31 USD | $615.35M 672.67M USD | 0 | -$0.62 -0.6 USD | |
| Gram Car Carriers ASA G39.F | $20.95 22.9 USD |
-4.77
|
$612.54M 669.59M USD | $140 153.04 USD | $20.9 22.85 USD | $20.95 22.9 USD | $612.54M 669.59M USD | 5.98 | $3.5 3.83 USD | |
| Ag Growth International Inc. 7AG.F | $31.8 34.76 USD |
-1.85
|
$606.38M 662.86M USD | $530 579.36 USD | $31.8 34.76 USD | $32.4 35.42 USD | $606.38M 662.86M USD | 17.28 | $1.84 2.01 USD | |
| Titan International, Inc. TZ4.F | $8.1 8.85 USD |
+1.25
|
$605.07M 661.43M USD | $910 994.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $605.07M 661.43M USD | 9.87 | $0.82 0.9 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$601.19M 657.18M USD | $60 65.59 USD | $117 127.9 USD | $121 132.27 USD | $601.19M 657.18M USD | 12.31 | $9.5 10.38 USD | |
| Piovan S.p.A. PV0.F | $11.65 12.74 USD |
0
|
$600.73M 656.67M USD | $9 9.84 USD | $11.6 12.68 USD | $11.7 12.79 USD | $600.73M 656.67M USD | 12.13 | $0.96 1.05 USD | |
| Tarkett S.A. 1T9.F | $8.96 9.79 USD |
-0.22
|
$596.32M 651.86M USD | $1K 1.09K USD | $8.96 9.79 USD | $8.96 9.79 USD | $596.32M 651.86M USD | 28.90 | $0.31 0.34 USD | |
| Renewi plc 1K5A.F | $7.12 7.78 USD |
+2.01
|
$595.56M 651.02M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $595.56M 651.02M USD | 12.94 | $0.55 0.6 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.31 4.71 USD |
-0.12
|
$595.37M 650.82M USD | $3.75K 4.1K USD | $4.31 4.71 USD | $4.31 4.71 USD | $595.37M 650.82M USD | 11.64 | $0.37 0.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.75 9.56 USD |
0
|
$590.76M 645.79M USD | $2.5K 2.73K USD | $8.75 9.56 USD | $8.75 9.56 USD | $590.76M 645.79M USD | 16.82 | $0.52 0.57 USD | |
| Amadeus FiRe AG AAD.F | $108.6 118.71 USD |
-2.51
|
$589.93M 644.88M USD | $22 24.05 USD | $108.6 118.71 USD | $109.6 119.81 USD | $589.93M 644.88M USD | 16.13 | $6.73 7.36 USD | |
| GL Events SA 0X5.F | $19.9 21.75 USD |
-1
|
$587.92M 642.67M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $587.92M 642.67M USD | 9.90 | $2.01 2.2 USD | |
| Marlowe plc 9MV.F | $5.95 6.5 USD |
-0.83
|
$586.47M 641.09M USD | $2.2K 2.4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $586.47M 641.09M USD | 0 | -$0.17 -0.1 USD | |
| Insteel Industries, Inc. HZ8.F | $30 32.79 USD |
-1.32
|
$584.25M 638.67M USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $584.25M 638.67M USD | 26.31 | $1.14 1.25 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
0
|
$584.11M 638.51M USD | $141 154.13 USD | $11.1 12.13 USD | $11.1 12.13 USD | $584.11M 638.51M USD | 8.53 | $1.3 1.42 USD | |
| HOMAG Group AG HG1.F | $36.6 40.01 USD |
-3.17
|
$574.18M 627.66M USD | $155 169.44 USD | $36.6 40.01 USD | $37.2 40.66 USD | $574.18M 627.66M USD | 16.71 | $2.19 2.39 USD | |
| Cass Information Systems, Inc. CC3.F | $41.8 45.69 USD |
+0.48
|
$573.09M 626.47M USD | $42 45.91 USD | $41.8 45.69 USD | $41.8 45.69 USD | $573.09M 626.47M USD | 20.79 | $2.01 2.2 USD | |
| Alligo AB (publ) 1MH.F | $11.42 12.48 USD |
-2.56
|
$570.91M 624.09M USD | $80 87.45 USD | $11.42 12.48 USD | $11.42 12.48 USD | $570.91M 624.09M USD | 15.02 | $0.76 0.83 USD | |
| Covenant Logistics Group, Inc. CV5.F | $43 47 USD |
+0.47
|
$567.85M 620.73M USD | $15 16.4 USD | $43 47 USD | $43 47 USD | $567.85M 620.73M USD | 15.41 | $2.79 3.05 USD | |
| Brunel International N.V. 3BY3.F | $11.1 12.13 USD |
+0.36
|
$564.51M 617.09M USD | $87 95.1 USD | $11 12.02 USD | $11.1 12.13 USD | $564.51M 617.09M USD | 19.13 | $0.58 0.63 USD | |
| Meko AB (publ) 1OM.F | $10.02 10.95 USD |
-4.21
|
$564.45M 617.03M USD | $103 112.59 USD | $10.02 10.95 USD | $10.04 10.98 USD | $564.45M 617.03M USD | 15.41 | $0.65 0.71 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $23.8 26.02 USD |
0
|
$563.79M 616.3M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $563.79M 616.3M USD | 52.88 | $0.45 0.49 USD | |
| PORR AG ABS2.F | $14.3 15.63 USD |
+0.99
|
$560.49M 612.69M USD | $2.3K 2.51K USD | $14.3 15.63 USD | $14.3 15.63 USD | $560.49M 612.69M USD | 6.47 | $2.21 2.42 USD | |
| Transport International Holdings Limited KWO.F | $1.08 1.18 USD |
+0.93
|
$553.39M 604.93M USD | $110 120.24 USD | $1.08 1.18 USD | $1.08 1.18 USD | $553.39M 604.93M USD | 10.80 | $0.1 0.11 USD | |
| Safe Bulkers, Inc. SBL.F | $5.1 5.57 USD |
0
|
$547.1M 598.06M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $547.1M 598.06M USD | 8.22 | $0.62 0.68 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$535.4M 585.27M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $535.4M 585.27M USD | 6.73 | $1.29 1.41 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$535.37M 585.23M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $535.37M 585.23M USD | 5.85 | $0.12 0.13 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
-1.94
|
$535.14M 584.98M USD | $910 994.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $535.14M 584.98M USD | 18.36 | $0.11 0.12 USD | |
| WashTec AG WSU.F | $39.6 43.29 USD |
-0.5
|
$529.94M 579.3M USD | $200 218.63 USD | $39.1 42.74 USD | $39.6 43.29 USD | $529.94M 579.3M USD | 18.94 | $2.09 2.28 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-5.37
|
$529.43M 578.74M USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $529.43M 578.74M USD | 29.01 | $2.43 2.66 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
-0.75
|
$528.76M 578.01M USD | $363 396.81 USD | $13.2 14.43 USD | $13.2 14.43 USD | $528.76M 578.01M USD | 62.85 | $0.21 0.23 USD | |
| Nilfisk Holding A/S NF1.F | $19.08 20.86 USD |
-3.64
|
$517.57M 565.78M USD | $50 54.66 USD | $19.08 20.86 USD | $19.08 20.86 USD | $517.57M 565.78M USD | 12.97 | $1.47 1.61 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.36 2.58 USD |
-0.84
|
$516.47M 564.57M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.37 2.59 USD | $516.47M 564.57M USD | 21.45 | $0.11 0.12 USD | |
| Austal Limited LX6.F | $1.42 1.55 USD |
-7.79
|
$514.67M 562.6M USD | $327 357.46 USD | $1.42 1.55 USD | $1.42 1.55 USD | $514.67M 562.6M USD | 142.00 | $0.01 0.01 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$514.1M 561.98M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $514.1M 561.98M USD | 17.60 | $1.17 1.28 USD | |
| Georgia Capital PLC 2IX.F | $12 13.12 USD |
+2.56
|
$512.09M 559.78M USD | $126 137.74 USD | $10.7 11.7 USD | $12 13.12 USD | $512.09M 559.78M USD | 2.34 | $5.11 5.59 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
-0.87
|
$509.93M 557.42M USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $509.93M 557.42M USD | 12.12 | $0.94 1.03 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$508.22M 555.55M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.22M 555.55M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $15.1 16.51 USD |
-3.82
|
$499.8M 546.35M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $499.8M 546.35M USD | 7.47 | $2.02 2.21 USD | |
| ABO Wind AG AB9.F | $54.2 59.25 USD |
+0.37
|
$499.77M 546.32M USD | $25 27.33 USD | $53 57.94 USD | $54.2 59.25 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
+2.61
|
$498.79M 545.25M USD | $786 859.2 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $498.79M 545.25M USD | 5.90 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.25M 541.38M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.25M 541.38M USD | 7.00 | $1.05 1.15 USD | |
| YIT Oyj YIT.F | $2.14 2.33 USD |
-0.84
|
$494.79M 540.88M USD | $516 564.06 USD | $2.14 2.33 USD | $2.14 2.33 USD | $494.79M 540.88M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||