Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Connections, Inc. UI51.F | $153.6 167.91 USD |
+0.26
|
$39.89B 43.61B USD | $645 705.07 USD | $153.6 167.91 USD | $153.6 167.91 USD | $39.89B 43.61B USD | 54.46 | $2.82 3.08 USD | |
| Experian plc J2B.F | $43 47 USD |
-0.92
|
$39.22B 42.88B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $39.22B 42.88B USD | 35.83 | $1.2 1.31 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
0
|
$39.02B 42.66B USD | $5 5.47 USD | $204.1 223.11 USD | $204.1 223.11 USD | $39.02B 42.66B USD | 35.99 | $5.67 6.2 USD | |
| Ferguson plc 24W5.F | $191.9 209.77 USD |
-1.13
|
$38.78B 42.4B USD | $5 5.47 USD | $191.9 209.77 USD | $191.9 209.77 USD | $38.78B 42.4B USD | 24.22 | $7.92 8.66 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $170 185.83 USD |
+1.71
|
$37.23B 40.69B USD | $10 10.93 USD | $170 185.83 USD | $170 185.83 USD | $37.23B 40.69B USD | 32.50 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $88.38 96.61 USD |
-0.16
|
$35.95B 39.3B USD | $656 717.1 USD | $88.38 96.61 USD | $88.38 96.61 USD | $35.95B 39.3B USD | 27.70 | $3.19 3.49 USD | |
| Cummins Inc. CUM.F | $261.9 286.29 USD |
-0.91
|
$35.82B 39.16B USD | $6 6.56 USD | $261.9 286.29 USD | $261.9 286.29 USD | $35.82B 39.16B USD | 20.86 | $12.55 13.72 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.96 18.53 USD |
+0.27
|
$35.41B 38.7B USD | $58 63.4 USD | $16.96 18.53 USD | $16.96 18.53 USD | $35.41B 38.7B USD | 21.19 | $0.8 0.87 USD | |
| Quanta Services, Inc. QAA.F | $240.8 263.23 USD |
-0.7
|
$35.37B 38.66B USD | $62 67.77 USD | $240.8 263.23 USD | $240.8 263.23 USD | $35.37B 38.66B USD | 50.90 | $4.73 5.17 USD | |
| AMETEK, Inc. AK1.F | $152.38 166.57 USD |
-1
|
$35.27B 38.56B USD | $1 1.09 USD | $152.38 166.57 USD | $152.38 166.57 USD | $35.27B 38.56B USD | 29.13 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WOSB.F | $147.85 161.62 USD |
+0.65
|
$35.14B 38.42B USD | $10 10.93 USD | $147.85 161.62 USD | $147.85 161.62 USD | $35.14B 38.42B USD | 36.23 | $4.08 4.46 USD | |
| Fastenal Company FAS.F | $60.89 66.56 USD |
-0.72
|
$34.86B 38.11B USD | $1 1.09 USD | $60.89 66.56 USD | $60.89 66.56 USD | $34.86B 38.11B USD | 32.73 | $1.86 2.03 USD | |
| Wolters Kluwer N.V. WOS.F | $145 158.5 USD |
0
|
$34.85B 38.09B USD | $102 111.5 USD | $145 158.5 USD | $145 158.5 USD | $34.85B 38.09B USD | 35.45 | $4.09 4.47 USD | |
| Thales S.A. CSF.F | $168.45 184.14 USD |
+1.08
|
$34.68B 37.91B USD | $11 12.02 USD | $165.95 181.41 USD | $168.45 184.14 USD | $34.68B 37.91B USD | 37.18 | $4.53 4.95 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.4 92.26 USD |
-0.24
|
$34.31B 37.51B USD | $208 227.37 USD | $84.4 92.26 USD | $84.4 92.26 USD | $34.31B 37.51B USD | 45.62 | $1.85 2.02 USD | |
| Verisk Analytics, Inc. VA7A.F | $232.3 253.94 USD |
+1.22
|
$33.44B 36.55B USD | $4 4.37 USD | $232.3 253.94 USD | $232.3 253.94 USD | $33.44B 36.55B USD | 46.18 | $5.03 5.5 USD | |
| Vertiv Holdings Co 49V.F | $88.62 96.87 USD |
-2.6
|
$33.17B 36.26B USD | $705 770.66 USD | $88.62 96.87 USD | $89.11 97.41 USD | $33.17B 36.26B USD | 92.31 | $0.96 1.05 USD | |
| Xylem Inc. XY6.F | $131.45 143.69 USD |
+0.31
|
$32.07B 35.06B USD | $675 737.87 USD | $131.45 143.69 USD | $131.45 143.69 USD | $32.07B 35.06B USD | 49.60 | $2.65 2.9 USD | |
| Daimler Truck Holding AG DTG1.F | $19.2 20.99 USD |
+1.05
|
$32B 34.98B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $32B 34.98B USD | 8.31 | $2.31 2.53 USD | |
| Delta Air Lines, Inc. OYC.F | $48.33 52.83 USD |
+0.28
|
$31.38B 34.3B USD | $310 338.87 USD | $48.33 52.83 USD | $48.33 52.83 USD | $31.38B 34.3B USD | 6.73 | $7.18 7.85 USD | |
| SMC Corporation QMC.F | $488 533.45 USD |
0
|
$31.3B 34.21B USD | $6 6.56 USD | $488 533.45 USD | $488 533.45 USD | $31.3B 34.21B USD | 29.75 | $16.4 17.93 USD | |
| Howmet Aerospace Inc. 48Z.F | $75.76 82.82 USD |
-0.55
|
$30.98B 33.86B USD | $400 437.25 USD | $75.76 82.82 USD | $75.76 82.82 USD | $30.98B 33.86B USD | 39.87 | $1.9 2.08 USD | |
| Marubeni Corporation MARA.F | $18.08 19.76 USD |
+2.83
|
$30.51B 33.35B USD | $9.04K 9.88K USD | $17.85 19.51 USD | $18.08 19.76 USD | $30.51B 33.35B USD | 10.95 | $1.65 1.8 USD | |
| CITIC Limited CPF0.F | $4.96 5.42 USD |
+3.33
|
$30.31B 33.14B USD | $15 16.4 USD | $4.96 5.42 USD | $4.96 5.42 USD | $30.31B 33.14B USD | 3.84 | $1.29 1.41 USD | |
| CITIC Limited CPF.F | $1.01 1.11 USD |
+3.28
|
$30.3B 33.12B USD | $518 566.24 USD | $1.01 1.11 USD | $1.01 1.11 USD | $30.3B 33.12B USD | 3.89 | $0.26 0.28 USD | |
| Sumitomo Corporation SUMB.F | $23.8 26.02 USD |
0
|
$29.73B 32.5B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $29.73B 32.5B USD | 12.72 | $1.87 2.04 USD | |
| DSV A/S DS81.F | $141.75 154.95 USD |
-0.87
|
$29.54B 32.29B USD | $1 1.09 USD | $141.75 154.95 USD | $141.75 154.95 USD | $29.54B 32.29B USD | 19.79 | $7.16 7.83 USD | |
| Sumitomo Corporation SUMA.F | $24.1 26.34 USD |
-2.03
|
$29.45B 32.19B USD | $2.1K 2.3K USD | $24.1 26.34 USD | $24.1 26.34 USD | $29.45B 32.19B USD | 12.88 | $1.87 2.04 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.41 28.87 USD |
-0.11
|
$29.43B 32.17B USD | $190 207.7 USD | $26.41 28.87 USD | $26.41 28.87 USD | $29.43B 32.17B USD | 23.79 | $1.11 1.21 USD | |
| Kuehne + Nagel International AG KNIU.F | $49 53.56 USD |
-1.21
|
$29.41B 32.15B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $29.41B 32.15B USD | 23.00 | $2.13 2.33 USD | |
| DSV A/S DS8.F | $70 76.52 USD |
-0.71
|
$29.34B 32.07B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $29.34B 32.07B USD | 19.49 | $3.59 3.92 USD | |
| Ashtead Group plc 0LC.F | $67 73.24 USD |
-2.9
|
$29.24B 31.96B USD | $65 71.05 USD | $67 73.24 USD | $67 73.24 USD | $29.24B 31.96B USD | 19.76 | $3.39 3.71 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-1.56
|
$29B 31.71B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $29B 31.71B USD | 22.50 | $0.56 0.61 USD | |
| Ashtead Group plc 0LCA.F | $264 288.59 USD |
-4.35
|
$28.8B 31.48B USD | $40 43.73 USD | $264 288.59 USD | $264 288.59 USD | $28.8B 31.48B USD | 19.48 | $13.55 14.81 USD | |
| Toyota Industries Corporation TAH.F | $90.05 98.44 USD |
+4.71
|
$28.55B 31.21B USD | $1 1.09 USD | $90.05 98.44 USD | $90.05 98.44 USD | $28.55B 31.21B USD | 20.65 | $4.36 4.77 USD | |
| Equifax Inc. EFX.F | $228 249.23 USD |
-0.87
|
$28.18B 30.81B USD | $47 51.38 USD | $228 249.23 USD | $228 249.23 USD | $28.18B 30.81B USD | 55.07 | $4.14 4.53 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+1.46
|
$28.16B 30.79B USD | $300 327.94 USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.16B 30.79B USD | 7.86 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $159.3 174.14 USD |
-1.06
|
$28B 30.61B USD | $123 134.46 USD | $159.3 174.14 USD | $159.3 174.14 USD | $28B 30.61B USD | 9.53 | $16.7 18.26 USD | |
| Rockwell Automation, Inc. RWL.F | $244 266.72 USD |
-2.13
|
$27.82B 30.41B USD | $30 32.79 USD | $244 266.72 USD | $244 266.72 USD | $27.82B 30.41B USD | 25.95 | $9.4 10.28 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.2 167.47 USD |
-0.13
|
$27.28B 29.82B USD | $118 128.99 USD | $153.2 167.47 USD | $153.2 167.47 USD | $27.28B 29.82B USD | 32.45 | $4.72 5.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $77 84.17 USD |
-3.14
|
$27.25B 29.79B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $27.25B 29.79B USD | 9.22 | $8.35 9.13 USD | |
| Aena S.M.E., S.A. A44.F | $178.5 195.12 USD |
-0.78
|
$26.77B 29.27B USD | $52 56.84 USD | $178.5 195.12 USD | $178.5 195.12 USD | $26.77B 29.27B USD | 15.24 | $11.71 12.8 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.82 8.55 USD |
-2.24
|
$26.67B 29.15B USD | $381 416.48 USD | $7.82 8.55 USD | $7.82 8.55 USD | $26.67B 29.15B USD | 20.05 | $0.39 0.43 USD | |
| Aena S.M.E., S.A. A440.F | $17 18.58 USD |
-0.58
|
$26.66B 29.15B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $26.66B 29.15B USD | 14.52 | $1.17 1.28 USD | |
| Legrand SA LRC.F | $101.05 110.46 USD |
-1.94
|
$26.41B 28.87B USD | $81 88.54 USD | $101.05 110.46 USD | $101.05 110.46 USD | $26.41B 28.87B USD | 24.52 | $4.12 4.5 USD | |
| Fanuc Corporation FUCA.F | $13.4 14.65 USD |
+2.29
|
$26.33B 28.78B USD | $650 710.54 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.33B 28.78B USD | 31.90 | $0.42 0.46 USD | |
| Fanuc Corporation FUC.F | $27.33 29.88 USD |
+1.41
|
$26.11B 28.54B USD | $1 1.09 USD | $27.33 29.88 USD | $27.33 29.88 USD | $26.11B 28.54B USD | 32.92 | $0.83 0.91 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.2 10.06 USD |
+6.98
|
$26.04B 28.47B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.04B 28.47B USD | 46.00 | $0.2 0.22 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.8 28.2 USD |
+0.08
|
$26.04B 28.46B USD | $97 106.03 USD | $25.8 28.2 USD | $25.95 28.37 USD | $26.04B 28.46B USD | 0 | $0 0 USD | |
| Legrand SA LRC0.F | $19.9 21.75 USD |
-1.49
|
$26.04B 28.46B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.04B 28.46B USD | 24.26 | $0.82 0.9 USD | |
| Komatsu Ltd. KOM1.F | $27.27 29.81 USD |
+1.04
|
$26.02B 28.44B USD | $200 218.63 USD | $27.27 29.81 USD | $27.27 29.81 USD | $26.02B 28.44B USD | 11.08 | $2.46 2.69 USD | |
| Ryanair Holdings plc RY4D.F | $114 124.62 USD |
-1.72
|
$25.99B 28.41B USD | $40 43.73 USD | $114 124.62 USD | $114 124.62 USD | $25.99B 28.41B USD | 12.79 | $8.91 9.74 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
0
|
$25.75B 28.15B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 10.89 | $2.46 2.69 USD | |
| Global Payments Inc. GLO.F | $100.05 109.37 USD |
+0.21
|
$25.69B 28.09B USD | $103 112.59 USD | $100.05 109.37 USD | $100.05 109.37 USD | $25.69B 28.09B USD | 21.60 | $4.63 5.06 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.74 1.9 USD |
+5.45
|
$25.62B 28.01B USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.62B 28.01B USD | 58.00 | $0.03 0.03 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.4 9.18 USD |
-2.89
|
$25.46B 27.83B USD | $4K 4.37K USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.46B 27.83B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
+1.94
|
$25.41B 27.78B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.41B 27.78B USD | 32.81 | $0.32 0.35 USD | |
| KONE Oyj KC4.F | $49.82 54.46 USD |
-2.92
|
$25.31B 27.67B USD | $515 562.96 USD | $49.82 54.46 USD | $49.82 54.46 USD | $25.31B 27.67B USD | 27.37 | $1.82 1.99 USD | |
| Nidec Corporation NIB.F | $43.04 47.05 USD |
+0.23
|
$24.99B 27.32B USD | $100 109.31 USD | $43.04 47.05 USD | $43.04 47.05 USD | $24.99B 27.32B USD | 33.36 | $1.29 1.41 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.26 22.15 USD |
+1.25
|
$24.65B 26.94B USD | $75 81.99 USD | $20.26 22.15 USD | $20.26 22.15 USD | $24.65B 26.94B USD | 50.64 | $0.4 0.44 USD | |
| Sandvik AB (publ) SVKB.F | $19.47 21.28 USD |
-0.13
|
$24.57B 26.86B USD | $165 180.37 USD | $19.47 21.28 USD | $19.47 21.28 USD | $24.57B 26.86B USD | 22.37 | $0.87 0.95 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.88 2.06 USD |
+0.53
|
$24.43B 26.71B USD | $1.7K 1.86K USD | $1.88 2.06 USD | $1.88 2.06 USD | $24.43B 26.71B USD | 47.00 | $0.04 0.04 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-0.71
|
$24.41B 26.68B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.41B 26.68B USD | 11.21 | $0.05 0.05 USD | |
| Sandvik AB (publ) SVK.F | $18.8 20.55 USD |
-1.05
|
$24.35B 26.61B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $24.35B 26.61B USD | 21.60 | $0.87 0.95 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.66 1.81 USD |
0
|
$24.3B 26.56B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.3B 26.56B USD | 55.33 | $0.03 0.03 USD | |
| HEICO Corporation HC1.F | $196.8 215.13 USD |
+0.41
|
$24.23B 26.49B USD | $25 27.33 USD | $196.8 215.13 USD | $196.8 215.13 USD | $24.23B 26.49B USD | 69.78 | $2.82 3.08 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
0
|
$24.13B 26.38B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.13B 26.38B USD | 56.22 | $2.81 3.07 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
-1.95
|
$23.81B 26.03B USD | $526 574.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.81B 26.03B USD | 15.40 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,482 1620.03 USD |
-0.87
|
$23.44B 25.62B USD | $14 15.3 USD | $1,482 1620.03 USD | $1,482 1620.03 USD | $23.44B 25.62B USD | 15.04 | $98.52 107.7 USD | |
| Dover Corporation DOV.F | $169.05 184.79 USD |
-0.06
|
$23.27B 25.43B USD | $4 4.37 USD | $169.05 184.79 USD | $169.05 184.79 USD | $23.27B 25.43B USD | 17.66 | $9.57 10.46 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.65 13.83 USD |
-0.78
|
$23.21B 25.37B USD | $355 388.06 USD | $12.65 13.83 USD | $12.65 13.83 USD | $23.21B 25.37B USD | 25.81 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $63 68.87 USD |
-0.79
|
$23.12B 25.27B USD | $92 100.57 USD | $63 68.87 USD | $63 68.87 USD | $23.12B 25.27B USD | 25.81 | $2.44 2.67 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,519 1660.47 USD |
-3.68
|
$22.78B 24.9B USD | $11 12.02 USD | $1,519 1660.47 USD | $1,519 1660.47 USD | $22.78B 24.9B USD | 15.43 | $98.4 107.56 USD | |
| Rheinmetall AG RHM.F | $522.6 571.27 USD |
+1.87
|
$22.69B 24.8B USD | $280 306.08 USD | $513.4 561.22 USD | $523.6 572.37 USD | $22.69B 24.8B USD | 40.57 | $12.88 14.08 USD | |
| Veolia Environnement SA VVD.F | $30.76 33.62 USD |
+0.79
|
$22.09B 24.15B USD | $318 347.62 USD | $30.64 33.49 USD | $30.76 33.62 USD | $22.09B 24.15B USD | 23.48 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+0.67
|
$22.07B 24.12B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.07B 24.12B USD | 22.87 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $16.82 18.39 USD |
+0.12
|
$21.9B 23.94B USD | $490 535.64 USD | $16.82 18.39 USD | $16.82 18.39 USD | $21.9B 23.94B USD | 25.87 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $18.63 20.36 USD |
-0.4
|
$21.78B 23.81B USD | $1 1.09 USD | $18.63 20.36 USD | $18.63 20.36 USD | $21.78B 23.81B USD | 28.65 | $0.65 0.71 USD | |
| MTR Corporation Limited MRI.F | $3.44 3.76 USD |
+1.78
|
$21.72B 23.74B USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.72B 23.74B USD | 22.93 | $0.15 0.16 USD | |
| Ryanair Holdings plc RY4C.F | $19.05 20.82 USD |
-1.32
|
$21.71B 23.73B USD | $500 546.57 USD | $19.05 20.82 USD | $19.05 20.82 USD | $21.71B 23.73B USD | 10.69 | $1.78 1.95 USD | |
| Central Japan Railway Company JAP.F | $20.37 22.27 USD |
+0.49
|
$20.3B 22.19B USD | $100 109.31 USD | $20.37 22.27 USD | $20.37 22.27 USD | $20.3B 22.19B USD | 8.81 | $2.31 2.53 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
+0.04
|
$20.2B 22.08B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $20.2B 22.08B USD | 3.27 | $0.16 0.17 USD | |
| Toyota Tsusho Corporation 9TO.F | $56.5 61.76 USD |
+0.89
|
$20.14B 22.02B USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.14B 22.02B USD | 10.12 | $5.58 6.1 USD | |
| Axon Enterprise, Inc. TCS.F | $265.1 289.79 USD |
-0.15
|
$20.02B 21.89B USD | $15 16.4 USD | $265.1 289.79 USD | $265.1 289.79 USD | $20.02B 21.89B USD | 83.89 | $3.16 3.45 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
0
|
$19.4B 21.21B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $19.4B 21.21B USD | 28.98 | $12.35 13.5 USD | |
| Siemens Energy AG ENR0.F | $24.4 26.67 USD |
-3.17
|
$19.28B 21.07B USD | $200 218.63 USD | $24.2 26.45 USD | $24.6 26.89 USD | $19.28B 21.07B USD | 0 | -$2.76 -3.01 USD | |
| East Japan Railway Company EJR.F | $16.58 18.12 USD |
+0.94
|
$19.02B 20.79B USD | $55 60.12 USD | $16.58 18.12 USD | $16.58 18.12 USD | $19.02B 20.79B USD | 16.09 | $1.03 1.13 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $8.15 8.91 USD |
+1.87
|
$18.99B 20.75B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.99B 20.75B USD | 26.29 | $0.31 0.34 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.93 5.38 USD |
-1.56
|
$18.87B 20.62B USD | $100 109.31 USD | $4.93 5.38 USD | $4.93 5.38 USD | $18.87B 20.62B USD | 6.84 | $0.72 0.79 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.82B 20.57B USD | $62 67.77 USD | $56 61.22 USD | $56 61.22 USD | $18.82B 20.57B USD | 30.10 | $1.86 2.03 USD | |
| East Japan Railway Company EJR0.F | $8.1 8.85 USD |
-0.61
|
$18.73B 20.47B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.73B 20.47B USD | 15.88 | $0.51 0.56 USD | |
| Builders FirstSource, Inc. B1F.F | $152.8 167.03 USD |
-0.71
|
$18.65B 20.39B USD | $350 382.6 USD | $152.8 167.03 USD | $152.8 167.03 USD | $18.65B 20.39B USD | 14.28 | $10.7 11.7 USD | |
| Carlisle Companies Incorporated CLE.F | $379.4 414.74 USD |
+0.74
|
$18.43B 20.15B USD | $2 2.19 USD | $379.4 414.74 USD | $379.4 414.74 USD | $18.43B 20.15B USD | 25.56 | $14.84 16.22 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $142 155.23 USD |
+0.89
|
$18.42B 20.14B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $18.42B 20.14B USD | 49.65 | $2.86 3.13 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.76 5.2 USD |
-8.46
|
$18.23B 19.93B USD | $350 382.6 USD | $4.76 5.2 USD | $4.76 5.2 USD | $18.23B 19.93B USD | 6.61 | $0.72 0.79 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
+1.83
|
$18.11B 19.8B USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.11B 19.8B USD | 16.94 | $1.31 1.43 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.2 24.27 USD |
-0.89
|
$17.91B 19.58B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $17.91B 19.58B USD | 16.94 | $1.31 1.43 USD | |
| Koç Holding A.S. KRKA.F | $33 36.07 USD |
+0.61
|
$17.8B 19.46B USD | $840 918.23 USD | $33 36.07 USD | $33 36.07 USD | $17.8B 19.46B USD | 8.12 | $4.06 4.44 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
+1.45
|
$17.76B 19.41B USD | $400 437.25 USD | $140 153.04 USD | $140 153.04 USD | $17.76B 19.41B USD | 45.90 | $3.05 3.33 USD | |
| Watsco, Inc. WC3.F | $437.9 478.68 USD |
+0.21
|
$17.58B 19.22B USD | $22 24.05 USD | $437.9 478.68 USD | $437.9 478.68 USD | $17.58B 19.22B USD | 36.58 | $11.97 13.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||