Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $879.8 961.74 USD |
-1.21
|
$42.26B 46.2B USD | $20 21.86 USD | $877.8 959.55 USD | $879.8 961.74 USD | $42.26B 46.2B USD | 26.62 | $33.04 36.12 USD | |
| Fastenal Company FAS.F | $36.42 39.81 USD |
-0.08
|
$41.78B 45.67B USD | $100 109.31 USD | $36.14 39.5 USD | $36.42 39.81 USD | $41.78B 45.67B USD | 42.84 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.3 238.63 USD |
-0.77
|
$40.81B 44.61B USD | $5 5.47 USD | $217 237.21 USD | $218.3 238.63 USD | $40.81B 44.61B USD | 30.53 | $7.15 7.82 USD | |
| Experian plc J2B.F | $44.6 48.75 USD |
+1.36
|
$40.79B 44.58B USD | $15 16.4 USD | $44.6 48.75 USD | $44.6 48.75 USD | $40.79B 44.58B USD | 41.29 | $1.08 1.18 USD | |
| Vertiv Holdings Co 49V.F | $106.74 116.68 USD |
-0.24
|
$40.75B 44.54B USD | $297 324.66 USD | $106.74 116.68 USD | $111.24 121.6 USD | $40.75B 44.54B USD | 73.10 | $1.46 1.6 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $155.4 169.87 USD |
+0.55
|
$40.19B 43.93B USD | $575 628.55 USD | $155.1 169.55 USD | $157.55 172.22 USD | $40.19B 43.93B USD | 75.43 | $2.06 2.25 USD | |
| Copart, Inc. CO6.F | $41.21 45.05 USD |
-1.04
|
$39.85B 43.56B USD | $300 327.94 USD | $41.21 45.05 USD | $41.98 45.88 USD | $39.85B 43.56B USD | 32.19 | $1.28 1.4 USD | |
| Cummins Inc. CUM.F | $278.5 304.44 USD |
-0.75
|
$38.36B 41.94B USD | $5 5.47 USD | $278.5 304.44 USD | $278.8 304.77 USD | $38.36B 41.94B USD | 16.16 | $17.23 18.83 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.09 19.77 USD |
+2.38
|
$38.03B 41.58B USD | $4 4.37 USD | $17.7 19.34 USD | $18.09 19.77 USD | $38.03B 41.58B USD | 19.66 | $0.92 1.01 USD | |
| Verisk Analytics, Inc. VA7A.F | $261.7 286.07 USD |
+2.31
|
$37.44B 40.93B USD | $15 16.4 USD | $261.7 286.07 USD | $261.7 286.07 USD | $37.44B 40.93B USD | 45.43 | $5.76 6.3 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.76 3.02 USD |
+3.76
|
$36.11B 39.48B USD | $33 36.07 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.11B 39.48B USD | 69.00 | $0.04 0.04 USD | |
| AMETEK, Inc. AK1.F | $154.38 168.76 USD |
-0.49
|
$35.64B 38.96B USD | $18 19.68 USD | $154.38 168.76 USD | $154.38 168.76 USD | $35.64B 38.96B USD | 29.80 | $5.18 5.66 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+2.43
|
$34.28B 37.48B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $34.28B 37.48B USD | 5.04 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
+1.79
|
$34.07B 37.24B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $34.07B 37.24B USD | 4.87 | $1.17 1.28 USD | |
| Otis Worldwide Corporation 4PG.F | $85.24 93.18 USD |
+1.19
|
$33.83B 36.98B USD | $47 51.38 USD | $84.6 92.48 USD | $85.24 93.18 USD | $33.83B 36.98B USD | 26.30 | $3.24 3.54 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $272.1 297.44 USD |
-2.19
|
$32.61B 35.65B USD | $40 43.73 USD | $270 295.15 USD | $275.9 301.6 USD | $32.61B 35.65B USD | 74.75 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $288.9 315.81 USD |
-0.52
|
$32.56B 35.6B USD | $87 95.1 USD | $287 313.73 USD | $288.9 315.81 USD | $32.56B 35.6B USD | 42.86 | $6.74 7.37 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
+0.72
|
$32.24B 35.24B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $32.24B 35.24B USD | 30.68 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.1 152.06 USD |
+0.07
|
$32.12B 35.12B USD | $35 38.26 USD | $139.1 152.06 USD | $139.1 152.06 USD | $32.12B 35.12B USD | 30.77 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+1.01
|
$31.88B 34.85B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $31.88B 34.85B USD | 10.98 | $1.82 1.99 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.4 11.37 USD |
+0.97
|
$31.11B 34B USD | $260 284.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $31.11B 34B USD | 19.62 | $0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | $105.6 115.44 USD |
+0.24
|
$30.92B 33.8B USD | $20 21.86 USD | $105.05 114.83 USD | $105.6 115.44 USD | $30.92B 33.8B USD | 19.88 | $5.31 5.8 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.95 196.71 USD |
-0.96
|
$30.79B 33.66B USD | $2 2.19 USD | $179.95 196.71 USD | $180.3 197.09 USD | $30.79B 33.66B USD | 33.13 | $5.43 5.94 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.36 81.29 USD |
+1.03
|
$30.05B 32.85B USD | $41 44.82 USD | $73.64 80.5 USD | $74.36 81.29 USD | $30.05B 32.85B USD | 43.48 | $1.71 1.87 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.3 13.45 USD |
+1.65
|
$29.8B 32.57B USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $29.8B 32.57B USD | 21.20 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.62 29.1 USD |
+1.41
|
$29.73B 32.49B USD | $896 979.45 USD | $26.62 29.1 USD | $26.62 29.1 USD | $29.73B 32.49B USD | 22.75 | $1.17 1.28 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.2 153.26 USD |
-2.61
|
$29.63B 32.39B USD | $50 54.66 USD | $139.2 152.16 USD | $140.2 153.26 USD | $29.63B 32.39B USD | 31.01 | $4.52 4.94 USD | |
| Legrand SA LRC.F | $112.55 123.03 USD |
+0.4
|
$29.45B 32.19B USD | $89 97.29 USD | $112.55 123.03 USD | $112.55 123.03 USD | $29.45B 32.19B USD | 25.12 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Toyota Industries Corporation TAH.F | $94 102.75 USD |
+0.59
|
$28.76B 31.44B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $28.76B 31.44B USD | 18.65 | $5.04 5.51 USD | |
| Marubeni Corporation MARA.F | $17.25 18.86 USD |
-0.52
|
$28.68B 31.35B USD | $340 371.67 USD | $17.25 18.86 USD | $17.25 18.86 USD | $28.68B 31.35B USD | 9.74 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $54.98 60.1 USD |
+0.26
|
$28.55B 31.21B USD | $68 74.33 USD | $54.98 60.1 USD | $54.98 60.1 USD | $28.55B 31.21B USD | 29.55 | $1.86 2.03 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+1.82
|
$28.35B 30.99B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $28.35B 30.99B USD | 53.84 | $4.16 4.55 USD | |
| Delta Air Lines, Inc. OYC.F | $42.73 46.7 USD |
-2.45
|
$27.9B 30.5B USD | $29 31.7 USD | $42.5 46.45 USD | $42.73 46.7 USD | $27.9B 30.5B USD | 8.91 | $4.79 5.24 USD | |
| Xylem Inc. XY6.F | $111.5 121.88 USD |
-1.02
|
$27.13B 29.66B USD | $8 8.75 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.13B 29.66B USD | 35.39 | $3.15 3.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
-1.02
|
$27.01B 29.53B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.01B 29.53B USD | 4.02 | $0.36 0.39 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+0.87
|
$26.75B 29.24B USD | $103 112.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Ryanair Holdings plc RY4D.F | $50 54.66 USD |
+2.88
|
$26.54B 29.01B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $50 54.66 USD | $26.54B 29.01B USD | 17.18 | $2.91 3.18 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Ryanair Holdings plc RY4C.F | $24.5 26.78 USD |
+4.26
|
$26.23B 28.67B USD | $200 218.63 USD | $23.79 26.01 USD | $24.5 26.78 USD | $26.23B 28.67B USD | 16.89 | $1.45 1.59 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.79 | $2.72 2.97 USD | |
| Sumitomo Corporation SUMA.F | $21.22 23.2 USD |
-3.02
|
$26.14B 28.58B USD | $150 163.97 USD | $21.22 23.2 USD | $21.22 23.2 USD | $26.14B 28.58B USD | 7.83 | $2.71 2.96 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,664.5 1819.52 USD |
+5.85
|
$25.97B 28.38B USD | $20 21.86 USD | $1,629 1780.72 USD | $1,666.5 1821.71 USD | $25.97B 28.38B USD | 4.35 | $381.96 417.53 USD | |
| Komatsu Ltd. KOM1.F | $27.61 30.18 USD |
+2.07
|
$25.92B 28.34B USD | $24 26.24 USD | $27.5 30.06 USD | $27.61 30.18 USD | $25.92B 28.34B USD | 9.93 | $2.78 3.04 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
+0.74
|
$25.58B 27.97B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.58B 27.97B USD | 9.78 | $2.78 3.04 USD | |
| Sandvik AB (publ) SVKB.F | $20 21.86 USD |
+1.55
|
$25.09B 27.42B USD | $150 163.97 USD | $19.86 21.7 USD | $20 21.86 USD | $25.09B 27.42B USD | 19.23 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,601 1750.11 USD |
+1.84
|
$24.98B 27.31B USD | $1 1.09 USD | $1,601 1750.11 USD | $1,601 1750.11 USD | $24.98B 27.31B USD | 4.19 | $382 417.58 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
+0.51
|
$24.81B 27.12B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.81B 27.12B USD | 18.84 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
+0.63
|
$24.68B 26.98B USD | $863 943.38 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.68B 26.98B USD | 4.21 | $1.91 2.09 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
+0.92
|
$23.72B 25.93B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $23.72B 25.93B USD | 18.70 | $2.94 3.21 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.23 19.92 USD |
+0.66
|
$23.59B 25.78B USD | $820 896.37 USD | $18.15 19.83 USD | $18.23 19.92 USD | $23.59B 25.78B USD | 11.31 | $1.61 1.76 USD | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
0
|
$23.5B 25.69B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.5B 25.69B USD | 18.21 | $11.75 12.84 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
+1.75
|
$23.33B 25.5B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $23.33B 25.5B USD | 50.87 | $3.42 3.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.9 139.81 USD |
+1.91
|
$22.71B 24.83B USD | $10 10.93 USD | $127.9 139.81 USD | $127.9 139.81 USD | $22.71B 24.83B USD | 8.87 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
+1.67
|
$22.66B 24.77B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.66B 24.77B USD | 8.46 | $7.21 7.88 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+1.34
|
$22.56B 24.66B USD | $157 171.62 USD | $15 16.4 USD | $15.1 16.51 USD | $22.56B 24.66B USD | 19.61 | $0.77 0.84 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.92 75.34 USD |
-1.91
|
$22.51B 24.61B USD | $16 17.49 USD | $68.92 75.34 USD | $68.92 75.34 USD | $22.51B 24.61B USD | 7.38 | $9.33 10.2 USD | |
| Veolia Environnement SA VVD.F | $30.16 32.97 USD |
-1.6
|
$22.03B 24.08B USD | $600 655.88 USD | $30.16 32.97 USD | $30.45 33.29 USD | $22.03B 24.08B USD | 19.58 | $1.54 1.68 USD | |
| Epiroc AB (publ) 3AD2.F | $16.38 17.91 USD |
+0.92
|
$21.92B 23.96B USD | $2K 2.19K USD | $16.38 17.91 USD | $16.38 17.91 USD | $21.92B 23.96B USD | 24.81 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.82 20.57 USD |
+0.86
|
$21.91B 23.95B USD | $225 245.96 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.91B 23.95B USD | 28.50 | $0.66 0.72 USD | |
| Dover Corporation DOV.F | $159.4 174.25 USD |
+0.41
|
$21.9B 23.94B USD | $75 81.99 USD | $159.4 174.25 USD | $159.4 174.25 USD | $21.9B 23.94B USD | 24.98 | $6.38 6.97 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
0
|
$21.76B 23.79B USD | $14 15.3 USD | $36 39.35 USD | $36 39.35 USD | $21.76B 23.79B USD | 16.66 | $2.16 2.36 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.47 19.09 USD |
+0.34
|
$21.51B 23.51B USD | $42 45.91 USD | $17.41 19.03 USD | $17.47 19.09 USD | $21.51B 23.51B USD | 13.75 | $1.27 1.39 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
0
|
$21.47B 23.47B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.47B 23.47B USD | 33.59 | $1.92 2.1 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.35 8.03 USD |
0
|
$21.43B 23.43B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.43B 23.43B USD | 11.48 | $0.64 0.7 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
-0.41
|
$21.08B 23.04B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $21.08B 23.04B USD | 15.70 | $1.16 1.27 USD | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
-0.55
|
$20.96B 22.92B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.96B 22.92B USD | 15.51 | $0.58 0.63 USD | |
| EMCOR Group, Inc. EM4.F | $468.2 511.81 USD |
+1.8
|
$20.96B 22.91B USD | $30 32.79 USD | $468.2 511.81 USD | $468.2 511.81 USD | $20.96B 22.91B USD | 24.27 | $19.29 21.09 USD | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
+0.88
|
$20.82B 22.76B USD | $554 605.6 USD | $21.72 23.74 USD | $22.05 24.1 USD | $20.82B 22.76B USD | 23.78 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
0
|
$20.64B 22.57B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.64B 22.57B USD | 23.04 | $0.46 0.5 USD | |
| MTU Aero Engines AG MTX.F | $382.5 418.12 USD |
+1.46
|
$20.57B 22.49B USD | $736 804.55 USD | $376.3 411.35 USD | $386.4 422.39 USD | $20.57B 22.49B USD | 33.14 | $11.54 12.61 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
-0.41
|
$19.8B 21.64B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.8B 21.64B USD | 10.16 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
-0.54
|
$19.78B 21.62B USD | $73 79.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.78B 21.62B USD | 9.15 | $2.01 2.2 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.16 5.64 USD |
-1.75
|
$19.77B 21.61B USD | $650 710.54 USD | $5.16 5.64 USD | $5.16 5.64 USD | $19.77B 21.61B USD | 10.75 | $0.48 0.52 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.16B 20.94B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.16B 20.94B USD | 11.33 | $0.27 0.3 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.09 4.47 USD |
-0.63
|
$19.08B 20.86B USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $19.08B 20.86B USD | 6.93 | $0.59 0.64 USD | |
| Central Japan Railway Company JAP.F | $18.8 20.55 USD |
-0.5
|
$18.84B 20.59B USD | $306 334.5 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.84B 20.59B USD | 6.91 | $2.72 2.97 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
+0.57
|
$18.82B 20.57B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.82B 20.57B USD | 27.86 | $12.56 13.73 USD | |
| SMC Corporation QMC.F | $282 308.26 USD |
+0.71
|
$18.29B 20B USD | $11 12.02 USD | $282 308.26 USD | $282 308.26 USD | $18.29B 20B USD | 19.63 | $14.36 15.7 USD | |
| AerCap Holdings N.V. R1D.F | $98.8 108 USD |
-0.7
|
$17.91B 19.58B USD | $48 52.47 USD | $98.68 107.87 USD | $98.8 108 USD | $17.91B 19.58B USD | 10.34 | $9.55 10.44 USD | |
| Lennox International Inc. LXI.F | $501.4 548.1 USD |
-1.69
|
$17.79B 19.45B USD | $59 64.49 USD | $501.4 548.1 USD | $501.4 548.1 USD | $17.79B 19.45B USD | 26.29 | $19.07 20.85 USD | |
| Nidec Corporation NIB.F | $15.29 16.71 USD |
+0.23
|
$17.79B 19.45B USD | $189 206.6 USD | $15.29 16.71 USD | $15.29 16.71 USD | $17.79B 19.45B USD | 17.77 | $0.86 0.94 USD | |
| Elbit Systems Ltd. EB2.F | $372.8 407.52 USD |
-0.59
|
$17.54B 19.17B USD | $54 59.03 USD | $372.4 407.08 USD | $378.8 414.08 USD | $17.54B 19.17B USD | 55.55 | $6.71 7.33 USD | |
| Brambles Limited R1H.F | $12.8 13.99 USD |
-1.16
|
$17.5B 19.13B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.5B 19.13B USD | 25.09 | $0.51 0.56 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
-3.55
|
$17.42B 19.05B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.42B 19.05B USD | 18.09 | $0.21 0.23 USD | |
| Prysmian S.p.A. AEU.F | $59.58 65.13 USD |
+0.78
|
$17.15B 18.74B USD | $200 218.63 USD | $59.26 64.78 USD | $59.58 65.13 USD | $17.15B 18.74B USD | 24.82 | $2.4 2.62 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.9 USD |
+5.39
|
$17.14B 18.74B USD | $2.45K 2.68K USD | $5.39 5.89 USD | $5.54 6.06 USD | $17.14B 18.74B USD | 35.96 | $0.15 0.16 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
+1.33
|
$17.1B 18.69B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $17.1B 18.69B USD | 17.33 | $2.63 2.87 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.19 10.04 USD |
+1.37
|
$16.87B 18.44B USD | $20 21.86 USD | $9.19 10.04 USD | $9.26 10.13 USD | $16.87B 18.44B USD | 17.66 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $68.1 74.44 USD |
-1.5
|
$16.61B 18.16B USD | $365 398.99 USD | $68.1 74.44 USD | $68.1 74.44 USD | $16.61B 18.16B USD | 12.97 | $5.25 5.74 USD | |
| Southwest Airlines Co. SWN.F | $28.72 31.39 USD |
+0.58
|
$16.45B 17.98B USD | $700 765.19 USD | $28.72 31.39 USD | $28.72 31.39 USD | $16.45B 17.98B USD | 37.78 | $0.76 0.83 USD | |
| Comfort Systems USA, Inc. 9CF.F | $459 501.75 USD |
+0.48
|
$16.29B 17.81B USD | $7 7.65 USD | $459 501.75 USD | $459 501.75 USD | $16.29B 17.81B USD | 32.41 | $14.16 15.48 USD | |
| Curtiss-Wright Corporation CWT.F | $418 456.93 USD |
+1.46
|
$15.95B 17.44B USD | $96 104.94 USD | $418 456.93 USD | $418 456.93 USD | $15.95B 17.44B USD | 43.72 | $9.56 10.45 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
+0.56
|
$15.74B 17.21B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.74B 17.21B USD | 32.12 | $11.08 12.11 USD | |
| Watsco, Inc. WC3.F | $391.4 427.85 USD |
+0.51
|
$15.73B 17.2B USD | $35 38.26 USD | $384.2 419.98 USD | $391.7 428.18 USD | $15.73B 17.2B USD | 35.26 | $11.1 12.13 USD | |
| Lifco AB (publ) 1L30.F | $34.78 38.02 USD |
0
|
$15.71B 17.17B USD | $300 327.94 USD | $34.78 38.02 USD | $34.78 38.02 USD | $15.71B 17.17B USD | 51.91 | $0.67 0.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||