Sonuç Sayfası 15 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$30.08M 32.88M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| JanOne Inc. 5AR1.F | $3.2 3.5 USD |
+4.58
|
$29.54M 32.29M USD | $3.9K 4.26K USD | $3.1 3.39 USD | $3.2 3.5 USD | $29.54M 32.29M USD | 0 | -$4.05 -4.4 USD | |
| HAV Group ASA 6HH.F | $0.89 0.97 USD |
+0.68
|
$29.32M 32.05M USD | $450 491.91 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.32M 32.05M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
+4.15
|
$28.94M 31.64M USD | $11.44K 12.51K USD | $0.28 0.3 USD | $0.32 0.35 USD | $28.94M 31.64M USD | 0 | -$0.04 -0.04 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.5 0.54 USD |
-3.32
|
$28.69M 31.36M USD | $20 21.86 USD | $0.5 0.54 USD | $0.5 0.54 USD | $28.69M 31.36M USD | 24.75 | $0.02 0.02 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-0.78
|
$28.45M 31.1M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.45M 31.1M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $2.7 2.95 USD |
-0.74
|
$28.38M 31.02M USD | $215 235.02 USD | $2.7 2.95 USD | $2.74 3 USD | $28.38M 31.02M USD | 0 | -$0.29 -0.3 USD | |
| Gelion plc X0S.F | $0.1499 0.16 USD |
+2.76
|
$27.7M 30.28M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.7M 30.28M USD | 0 | -$0.07 -0.07 USD | |
| CVD Equipment Corporation 0V3.F | $4.04 4.42 USD |
-3.35
|
$27.57M 30.14M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $27.57M 30.14M USD | 0 | -$0.58 -0.6 USD | |
| Eqva ASA 1H2.F | $0.33 0.36 USD |
0
|
$27.55M 30.12M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.55M 30.12M USD | 0 | -$0.03 -0.03 USD | |
| Advanex Inc. DCV.F | $6.2 6.78 USD |
+2.48
|
$26.39M 28.85M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $26.39M 28.85M USD | 16.31 | $0.38 0.42 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
+25
|
$25.63M 28.02M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.63M 28.02M USD | 0 | -$0.02 -0.02 USD | |
| SBF AG CY1K.F | $2.64 2.89 USD |
-8.33
|
$25.62M 28.01M USD | $4 4.37 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.62M 28.01M USD | 0 | -$0.19 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.28 1.39 USD |
0
|
$25.61M 28M USD | $57 62.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $25.61M 28M USD | 0 | -$0.52 -0.5 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
+0.35
|
$25.03M 27.36M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $25.03M 27.36M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.F | $2.22 2.43 USD |
+17.46
|
$25M 27.33M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $25M 27.33M USD | 0 | -$0.2 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.86M 27.18M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $24.3 26.56 USD |
-1.22
|
$23.55M 25.75M USD | $5 5.47 USD | $24.3 26.56 USD | $24.3 26.56 USD | $23.55M 25.75M USD | 15.88 | $1.53 1.67 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
+3.7
|
$23.25M 25.42M USD | $1.9K 2.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.25M 25.42M USD | 0 | -$0.03 -0.03 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Componenta Corporation 1CA0.F | $2.2 2.4 USD |
0
|
$22.83M 24.95M USD | $46 50.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $22.83M 24.95M USD | 13.75 | $0.16 0.17 USD | |
| Verbrec Limited 47L.F | $0.05 0.06 USD |
+6.12
|
$22.6M 24.71M USD | $22K 24.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.6M 24.71M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $2.31 2.53 USD |
-1.7
|
$22.19M 24.26M USD | $90 98.38 USD | $2.31 2.53 USD | $2.31 2.53 USD | $22.19M 24.26M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.009499 0.01 USD |
+5.56
|
$22.12M 24.18M USD | $133.61K 146.05K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.02 1.11 USD |
-1.92
|
$22.01M 24.06M USD | $1.37K 1.5K USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.01M 24.06M USD | 0 | -$0.47 -0.5 USD | |
| GreenMobility A/S 2G9.F | $3.93 4.3 USD |
-0.51
|
$22M 24.05M USD | $4 4.37 USD | $3.93 4.3 USD | $3.93 4.3 USD | $22M 24.05M USD | 0 | -$1.5 -1.6 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
0
|
$21.62M 23.64M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $21.62M 23.64M USD | 0 | -$0.46 -0.5 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-31.82
|
$21.56M 23.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8 0.87 USD |
-2.45
|
$20.91M 22.85M USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.91M 22.85M USD | 0 | -$0.17 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
0
|
$20.59M 22.51M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.59M 22.51M USD | 0 | -$0.08 -0.08 USD | |
| Balyo SA 1BO.F | $0.53 0.58 USD |
-2.22
|
$20.31M 22.2M USD | $3.8K 4.15K USD | $0.5 0.55 USD | $0.53 0.58 USD | $20.31M 22.2M USD | 0 | -$0.06 -0.06 USD | |
| Grolleau Société Anonyme 30U.F | $6.66 7.28 USD |
+1.22
|
$20.02M 21.89M USD | $240 262.35 USD | $6.48 7.08 USD | $6.66 7.28 USD | $20.02M 21.89M USD | 0 | -$0.43 -0.4 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.45M 21.26M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.45M 21.26M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.F | $1.52 1.66 USD |
-5
|
$19.24M 21.04M USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $19.24M 21.04M USD | 0 | -$0.07 -0.07 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.37 USD |
-0.74
|
$19.07M 20.84M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.07M 20.84M USD | 0 | -$0.23 -0.2 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-2.92
|
$18.9M 20.66M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.9M 20.66M USD | 0 | -$0.58 -0.6 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
0
|
$18.72M 20.46M USD | $7.4K 8.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $2.02 2.21 USD |
+1
|
$18.7M 20.44M USD | $1.54K 1.68K USD | $2.02 2.21 USD | $2.02 2.21 USD | $18.7M 20.44M USD | 0 | -$1.14 -1.2 USD | |
| Tura Group AB 8WO.F | $0.38 0.41 USD |
-13.7
|
$18.61M 20.34M USD | $10 10.93 USD | $0.38 0.41 USD | $0.38 0.41 USD | $18.61M 20.34M USD | 18.89 | $0.02 0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $3 3.28 USD |
0
|
$18.57M 20.3M USD | $134 146.48 USD | $3 3.28 USD | $3 3.28 USD | $18.57M 20.3M USD | 0 | -$1.35 -1.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
+2.24
|
$18.27M 19.97M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.27M 19.97M USD | 6.84 | $0.01 0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
-2.27
|
$18.24M 19.94M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.24M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3499 0.38 USD |
-5.91
|
$18.17M 19.86M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $18.17M 19.86M USD | 0 | -$0.43 -0.4 USD | |
| Vimab Group AB (publ) NM4.F | $0.81 0.89 USD |
-2.64
|
$18.09M 19.77M USD | $1.19K 1.3K USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.09M 19.77M USD | 0 | -$0.21 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
-3.85
|
$17.38M 18.99M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.38M 18.99M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.46 0.5 USD |
+5.5
|
$17.06M 18.65M USD | $766 837.34 USD | $0.46 0.5 USD | $0.46 0.5 USD | $17.06M 18.65M USD | 0 | -$0.19 -0.2 USD | |
| Sharc International Systems Inc. IWIA.F | $0.11 0.11 USD |
-11.76
|
$16.85M 18.42M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $16.85M 18.42M USD | 0 | -$0.02 -0.02 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$16.72M 18.28M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.01 1.1 USD |
+0.5
|
$16.37M 17.9M USD | $189 206.6 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $16.37M 17.9M USD | 0 | -$0.38 -0.4 USD | |
| Singulus Technologies AG SNG.F | $1.8 1.96 USD |
+0.56
|
$15.97M 17.46M USD | $200 218.63 USD | $1.8 1.96 USD | $1.83 2 USD | $15.97M 17.46M USD | 0 | -$1.1 -1.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-3.91
|
$15.78M 17.25M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $1.54 1.68 USD |
-1.91
|
$15.71M 17.17M USD | $1.38K 1.51K USD | $1.54 1.68 USD | $1.54 1.68 USD | $15.71M 17.17M USD | 0 | -$0.32 -0.3 USD | |
| Catenon, S.A. 8Y9.F | $0.8499 0.92 USD |
-4.52
|
$15.7M 17.16M USD | $301 329.03 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $15.7M 17.16M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.1 USD |
-23.6
|
$15.42M 16.86M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $15.42M 16.86M USD | 0 | -$0.06 -0.06 USD | |
| Wise Group AB (publ) 5CL.F | $1.87 2.04 USD |
0
|
$14.91M 16.3M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $14.91M 16.3M USD | 0 | -$0.19 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.78 1.95 USD |
0
|
$14.88M 16.26M USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $14.88M 16.26M USD | 10.47 | $0.17 0.19 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.32 USD |
-7.37
|
$14.59M 15.95M USD | $769 840.62 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| DB Energy S.A. 0CJ.F | $3.77 4.12 USD |
+1.34
|
$14.55M 15.91M USD | $400 437.25 USD | $3.72 4.07 USD | $3.77 4.12 USD | $14.55M 15.91M USD | 0 | -$0.1 -0.1 USD | |
| Endurance Motive, S.A. 7VB.F | $1.38 1.51 USD |
+1.47
|
$14.18M 15.5M USD | $300 327.94 USD | $1.28 1.39 USD | $1.38 1.51 USD | $14.18M 15.5M USD | 0 | -$0.03 -0.03 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.03 USD |
-22.73
|
$13.76M 15.04M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.76M 15.04M USD | 0 | -$0.04 -0.04 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
-7.78
|
$13.53M 14.79M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.53M 14.79M USD | 0 | -$0.11 -0.1 USD | |
| Mobotix AG MBQ.F | $0.9899 1.08 USD |
-4.37
|
$13.39M 14.64M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.39M 14.64M USD | 0 | -$0.26 -0.2 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.06 USD |
+61.9
|
$13.37M 14.62M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $13.37M 14.62M USD | 5.09 | $0.01 0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+20
|
$13.35M 14.59M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.35M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.94 6.49 USD |
0
|
$12.85M 14.04M USD | $114 124.62 USD | $5.94 6.49 USD | $5.94 6.49 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
| Enogia SAS 7BZ.F | $1.94 2.12 USD |
-0.51
|
$12.59M 13.77M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.59M 13.77M USD | 0 | -$0.38 -0.4 USD | |
| Havila Shipping ASA H4S.F | $0.4699 0.51 USD |
+0.32
|
$12.51M 13.68M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $12.51M 13.68M USD | 23.27 | $0.02 0.02 USD | |
| plenum AG PLEK.F | $7.1 7.76 USD |
0
|
$12.05M 13.17M USD | $581 635.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $12.05M 13.17M USD | 10.14 | $0.7 0.77 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
+0.48
|
$11.43M 12.5M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $11.43M 12.5M USD | 0 | -$0.49 -0.5 USD | |
| UV Germi SA 1NY.F | $3.42 3.74 USD |
+0.59
|
$11.41M 12.47M USD | $25 27.33 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.41M 12.47M USD | 24.42 | $0.14 0.15 USD | |
| WindowMaster International A/S 9FF.F | $0.76 0.83 USD |
-0.53
|
$11.38M 12.44M USD | $14K 15.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.38M 12.44M USD | 0 | -$0.11 -0.1 USD | |
| Guideline Geo AB (publ) GO91.F | $0.9799 1.07 USD |
+1.03
|
$11.35M 12.41M USD | $495 541.1 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $11.35M 12.41M USD | 14.00 | $0.07 0.08 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.19 0.21 USD |
+1.89
|
$11.24M 12.29M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.24M 12.29M USD | 0 | -$0.05 -0.05 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.09 1.19 USD | $1.16 1.27 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+10
|
$10.78M 11.78M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.05999 0.07 USD |
-38.24
|
$10.54M 11.52M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.54M 11.52M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Sky International Limited O3S1.F | $0.01 0.02 USD |
-6.45
|
$10.47M 11.44M USD | $24.22K 26.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$9.97M 10.9M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1499 0.16 USD |
-3.26
|
$9.89M 10.82M USD | $120 131.18 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.89M 10.82M USD | 0 | -$0.48 -0.5 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
-5.31
|
$9.86M 10.77M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.86M 10.77M USD | 0 | -$0.13 -0.1 USD | |
| BoMill AB (publ) BO6.F | $0.08 0.09 USD |
+4.43
|
$9.84M 10.76M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| WINFARM Société anonyme 6WW.F | $4.78 5.23 USD |
+1.27
|
$9.65M 10.54M USD | $59 64.49 USD | $4.7 5.14 USD | $4.78 5.23 USD | $9.65M 10.54M USD | 0 | -$1.51 -1.6 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
0
|
$9.57M 10.47M USD | $2.4K 2.62K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $9.57M 10.47M USD | 0 | -$0.09 -0.09 USD | |
| Norditek Group AB (publ) O5D.F | $0.6899 0.75 USD |
+3.63
|
$9.22M 10.08M USD | $150 163.97 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $9.22M 10.08M USD | 9.80 | $0.07 0.08 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
0
|
$8.77M 9.59M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.77M 9.59M USD | 9.80 | $0.04 0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.46 1.6 USD |
-3.31
|
$8.65M 9.45M USD | $2.12K 2.32K USD | $1.46 1.6 USD | $1.71 1.86 USD | $8.65M 9.45M USD | 0 | -$0.08 -0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| Toosla Société Anonyme W6Q.F | $1.05 1.14 USD |
+4.5
|
$8.16M 8.92M USD | $2.47K 2.7K USD | $1.03 1.13 USD | $1.05 1.15 USD | $8.16M 8.92M USD | 0 | -$0.79 -0.8 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.1499 0.17 USD |
-6.23
|
$8.12M 8.88M USD | $8.59K 9.39K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.12M 8.88M USD | 0 | -$0.21 -0.2 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.04M 8.79M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.04M 8.79M USD | 0.72 | $0.02 0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-0.96
|
$7.92M 8.65M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.92M 8.65M USD | 0 | -$0.07 -0.07 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
+9.52
|
$7.51M 8.21M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.51M 8.21M USD | 0 | -$0.23 -0.2 USD | |
| Polar Power, Inc. PPW.F | $0.4 0.44 USD |
-7.15
|
$7.07M 7.73M USD | $935 1.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.07M 7.73M USD | 0 | -$0.45 -0.4 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
-1
|
$7.02M 7.67M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.02M 7.67M USD | 0 | -$0.06 -0.06 USD | |
| Cardno Limited DZ5.F | $0.16 0.17 USD |
0
|
$6.84M 7.48M USD | $72K 78.71K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.84M 7.48M USD | 1.06 | $0.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||