Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
Frankfurt (36)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (36)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (36)
Metal Üretimi (36)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.66 9.46 USD |
+0.74
|
$5.44B 5.94B USD | $93.3K 101.99K USD | $8.35 9.12 USD | $8.9 9.73 USD | $5.44B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.76B 11.76B USD | $48 52.47 USD | $214 233.93 USD | $214 233.93 USD | $10.76B 11.76B USD | 34.96 | $6.12 6.69 USD | |
| ATI Inc. ATD.F | $73.04 79.84 USD |
+0.27
|
$10.43B 11.4B USD | $3 3.28 USD | $73.04 79.84 USD | $73.04 79.84 USD | $10.43B 11.4B USD | 30.56 | $2.39 2.61 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-0.79
|
$7.04B 7.69B USD | $441 482.07 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.04B 7.69B USD | 13.15 | $4.75 5.19 USD | |
| ESAB Corporation O03.F | $104 113.69 USD |
-1.89
|
$6.37B 6.97B USD | $7 7.65 USD | $104 113.69 USD | $105 114.78 USD | $6.37B 6.97B USD | 24.94 | $4.17 4.56 USD | |
| thyssenkrupp AG TKA1.F | $8.8 9.62 USD |
0
|
$5.48B 5.99B USD | $1.7K 1.86K USD | $8.3 9.07 USD | $8.8 9.62 USD | $5.48B 5.99B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5899 0.64 USD |
-1.67
|
$4.12B 4.51B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.12B 4.51B USD | 8.42 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2 2.19 USD |
-4.49
|
$3.66B 4B USD | $8K 8.75K USD | $1.99 2.18 USD | $2 2.19 USD | $3.66B 4B USD | 66.66 | $0.03 0.03 USD | |
| Aurubis AG NDA1.F | $40.4 44.16 USD |
+2.54
|
$3.63B 3.96B USD | $5 5.47 USD | $39.2 42.85 USD | $40.4 44.16 USD | $3.63B 3.96B USD | 5.08 | $7.95 8.69 USD | |
| Aurubis AG NDA.F | $82.6 90.29 USD |
+1.98
|
$3.61B 3.94B USD | $205 224.09 USD | $80.3 87.78 USD | $82.6 90.29 USD | $3.61B 3.94B USD | 5.19 | $15.91 17.39 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.55 56.35 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.57B 2.81B USD | 49.09 | $1.05 1.15 USD | |
| NV Bekaert SA BK8N.F | $33.75 36.89 USD |
-0.15
|
$1.73B 1.89B USD | $125 136.64 USD | $33.75 36.89 USD | $33.75 36.89 USD | $1.73B 1.89B USD | 7.41 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.58B 1.73B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.58B 1.73B USD | 11.12 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.5 6.01 USD |
-3.51
|
$1.43B 1.56B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.43B 1.56B USD | 8.87 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $33.12 36.2 USD |
-0.66
|
$789.99M 863.56M USD | $100 109.31 USD | $32.56 35.59 USD | $33.28 36.38 USD | $789.99M 863.56M USD | 63.69 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $29.8 32.58 USD |
0
|
$588.05M 642.82M USD | $550 601.22 USD | $29.8 32.58 USD | $29.8 32.58 USD | $588.05M 642.82M USD | 29.80 | $1 1.09 USD | |
| Ryerson Holding Corporation 7RY.F | $17.5 19.13 USD |
-2.23
|
$587.04M 641.72M USD | $16 17.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $587.04M 641.72M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $13.16 14.39 USD |
0
|
$423.13M 462.54M USD | $300 327.94 USD | $13.16 14.39 USD | $13.16 14.39 USD | $423.13M 462.54M USD | 164.50 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
+0.82
|
$407.86M 445.85M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $407.86M 445.85M USD | 10.16 | $1.21 1.32 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $59 64.49 USD |
-4.07
|
$354M 386.97M USD | $185 202.23 USD | $59 64.49 USD | $59 64.49 USD | $354M 386.97M USD | 15.44 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$331.83M 362.74M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $331.83M 362.74M USD | 11.80 | $2.83 3.09 USD | |
| Mennica Polska S.A. 7N5.F | $5.96 6.52 USD |
-0.67
|
$310.38M 339.28M USD | $15 16.4 USD | $5.96 6.52 USD | $5.96 6.52 USD | $310.38M 339.28M USD | 13.24 | $0.45 0.49 USD | |
| Sif Holding N.V. 276.F | $9.36 10.23 USD |
+1.96
|
$290.42M 317.47M USD | $1.13K 1.23K USD | $9.28 10.14 USD | $9.36 10.23 USD | $290.42M 317.47M USD | 25.99 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.45 8.14 USD |
+2.05
|
$270M 295.15M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $270M 295.15M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $5.3 5.79 USD |
+6
|
$159.19M 174.02M USD | $327 357.46 USD | $5.25 5.74 USD | $5.3 5.79 USD | $159.19M 174.02M USD | 5.00 | $1.06 1.16 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$139.32M 152.29M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $139.32M 152.29M USD | 3.50 | $0.02 0.02 USD | |
| Componenta Corporation 1CA0.F | $3.66 4 USD |
+1.39
|
$36.98M 40.42M USD | $5 5.47 USD | $3.6 3.94 USD | $3.66 4 USD | $36.98M 40.42M USD | 183.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+0.53
|
$36.61M 40.02M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.61M 40.02M USD | 2.36 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-8.7
|
$35.1M 38.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.2 3.5 USD |
0
|
$9.38M 10.25M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}