Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kforce Inc. ROF.F | $58 63.4 USD |
-2.52
|
$1.13B 1.24B USD | $75 81.99 USD | $58 63.4 USD | $58 63.4 USD | $1.13B 1.24B USD | 21.80 | $2.66 2.91 USD | |
| Aegean Airlines S.A. 32A.F | $12.32 13.47 USD |
-4.64
|
$1.13B 1.23B USD | $500 546.57 USD | $12.32 13.47 USD | $12.32 13.47 USD | $1.13B 1.23B USD | 616.00 | $0.02 0.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+4.07
|
$1.12B 1.23B USD | $2.86K 3.13K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.12B 1.23B USD | 4.47 | $0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.84 4.2 USD |
0
|
$1.12B 1.23B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.12B 1.23B USD | 8.93 | $0.43 0.47 USD | |
| Hitachi Zosen Corporation HZS.F | $6.6 7.21 USD |
+0.53
|
$1.12B 1.23B USD | $59 64.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.12B 1.23B USD | 9.85 | $0.67 0.73 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.78 4.13 USD |
0
|
$1.1B 1.2B USD | $261 285.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.1B 1.2B USD | 19.89 | $0.19 0.21 USD | |
| OSG Corporation OSG.F | $11.6 12.68 USD |
0
|
$1.09B 1.2B USD | $246 268.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.2B USD | 13.03 | $0.89 0.97 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32.2 35.2 USD |
+0.63
|
$1.09B 1.19B USD | $1 1.09 USD | $31.6 34.54 USD | $32.2 35.2 USD | $1.09B 1.19B USD | 24.39 | $1.32 1.44 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
0
|
$1.09B 1.19B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.09B 1.19B USD | 5.71 | $0.07 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.2 28.64 USD |
-2.24
|
$1.09B 1.19B USD | $399 436.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.09B 1.19B USD | 25.68 | $1.02 1.11 USD | |
| Sto SE & Co. KGaA STO3.F | $165.6 181.02 USD |
+0.85
|
$1.08B 1.18B USD | $120 131.18 USD | $165.6 181.02 USD | $165.6 181.02 USD | $1.08B 1.18B USD | 12.38 | $13.37 14.62 USD | |
| CRA International, Inc. CR2.F | $154 168.34 USD |
-0.65
|
$1.08B 1.18B USD | $7 7.65 USD | $154 168.34 USD | $154 168.34 USD | $1.08B 1.18B USD | 27.35 | $5.63 6.15 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $7 7.65 USD |
+5.26
|
$1.07B 1.17B USD | $10 10.93 USD | $6.65 7.27 USD | $7 7.65 USD | $1.07B 1.17B USD | 12.96 | $0.54 0.59 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
+0.95
|
$1.07B 1.17B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.07B 1.17B USD | 21.19 | $0.25 0.27 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+5.08
|
$1.07B 1.17B USD | $96.77K 105.79K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $1.07B 1.17B USD | 4.42 | $0.07 0.08 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.89 11.9 USD |
-1.8
|
$1.06B 1.16B USD | $1.3K 1.42K USD | $10.74 11.74 USD | $10.89 11.9 USD | $1.06B 1.16B USD | 0 | -$0.17 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.5 19.13 USD |
-1.35
|
$1.06B 1.16B USD | $80 87.45 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.06B 1.16B USD | 23.64 | $0.74 0.81 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.5 7.11 USD |
0
|
$1.05B 1.14B USD | $177 193.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.05B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Manitou BF SA 3MU.F | $27.2 29.73 USD |
0
|
$1.04B 1.14B USD | $68 74.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 7.25 | $3.75 4.1 USD | |
| Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
-2.92
|
$1.04B 1.14B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.04B 1.14B USD | 12.78 | $0.52 0.57 USD | |
| Fagerhult Group AB 2F0.F | $5.82 6.36 USD |
-1.19
|
$1.04B 1.14B USD | $123 134.46 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.04B 1.14B USD | 22.38 | $0.26 0.28 USD | |
| Quanex Building Products Corporation 4Q2.F | $31.2 34.11 USD |
-0.64
|
$1.03B 1.13B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.03B 1.13B USD | 12.89 | $2.42 2.65 USD | |
| Sdiptech AB (publ) 938.F | $26.12 28.55 USD |
+1.01
|
$1.03B 1.13B USD | $100 109.31 USD | $26.12 28.55 USD | $26.12 28.55 USD | $1.03B 1.13B USD | 26.65 | $0.98 1.07 USD | |
| Triumph Group, Inc. TG7.F | $13.4 14.65 USD |
-0.74
|
$1.03B 1.13B USD | $384 419.76 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.03B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| Alimak Group AB (publ) 2GP.F | $9.57 10.46 USD |
+0.31
|
$1.02B 1.12B USD | $150 163.97 USD | $9.5 10.38 USD | $9.58 10.47 USD | $1.02B 1.12B USD | 23.34 | $0.41 0.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.02B 1.11B USD | 6.51 | $0.05 0.05 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.6 20.33 USD |
-0.53
|
$1.01B 1.11B USD | $6 6.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.01B 1.11B USD | 36.47 | $0.51 0.56 USD | |
| Grupa Pracuj S.A. BP8.F | $14.38 15.72 USD |
+0.7
|
$1.01B 1.1B USD | $100 109.31 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.01B 1.1B USD | 22.82 | $0.63 0.69 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.68 4.02 USD |
+0.93
|
$1B 1.1B USD | $5.8K 6.34K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1B 1.1B USD | 5.74 | $0.64 0.7 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
+0.43
|
$1B 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 9.27 | $0.05 0.05 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
0
|
$1B 1.09B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1B 1.09B USD | 13.29 | $0.79 0.86 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$999.87M 1.09B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.87M 1.09B USD | 14.62 | $1.06 1.16 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5899 0.64 USD |
-1.84
|
$994.65M 1.09B USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $994.65M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| James Halstead plc HSJA.F | $2.22 2.43 USD |
-0.89
|
$985.18M 1.08B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $985.18M 1.08B USD | 18.50 | $0.12 0.13 USD | |
| Meidensha Corporation MW7.F | $21.4 23.39 USD |
-0.93
|
$983.46M 1.08B USD | $172 188.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $983.46M 1.08B USD | 14.45 | $1.48 1.62 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Mersen S.A. CBE.F | $39.85 43.56 USD |
+1.79
|
$980.02M 1.07B USD | $20 21.86 USD | $39.85 43.56 USD | $39.85 43.56 USD | $980.02M 1.07B USD | 11.65 | $3.42 3.74 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-0.71
|
$977.99M 1.07B USD | $29 31.7 USD | $27.8 30.39 USD | $27.8 30.39 USD | $977.99M 1.07B USD | 25.50 | $1.09 1.19 USD | |
| Mersen S.A. CBE0.F | $7.6 8.31 USD |
+1.33
|
$975.64M 1.07B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $975.64M 1.07B USD | 11.17 | $0.68 0.74 USD | |
| Tutor Perini Corporation PE2.F | $18 19.68 USD |
+0.56
|
$952.11M 1.04B USD | $872 953.21 USD | $18 19.68 USD | $18 19.68 USD | $952.11M 1.04B USD | 0 | -$1.89 -2.06 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $8 8.75 USD |
+2.56
|
$951.01M 1.04B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $951.01M 1.04B USD | 8.88 | $0.9 0.98 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
-1.79
|
$950.29M 1.04B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $950.29M 1.04B USD | 27.50 | $0.02 0.02 USD | |
| NTN Corporation NTN.F | $1.76 1.92 USD |
-1.12
|
$949.15M 1.04B USD | $360 393.53 USD | $1.76 1.92 USD | $1.76 1.92 USD | $949.15M 1.04B USD | 16.00 | $0.11 0.12 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.2 10.06 USD |
+2.79
|
$941.91M 1.03B USD | $8 8.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $941.91M 1.03B USD | 6.09 | $1.51 1.65 USD | |
| IPH Limited 1IP.F | $3.72 4.07 USD |
+0.54
|
$941.73M 1.03B USD | $356 389.16 USD | $3.72 4.07 USD | $3.72 4.07 USD | $941.73M 1.03B USD | 24.80 | $0.15 0.16 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.6 42.2 USD |
+2.66
|
$941.52M 1.03B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $941.52M 1.03B USD | 9.72 | $3.97 4.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
+1.54
|
$940.22M 1.03B USD | $750 819.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $940.22M 1.03B USD | 14.28 | $0.12 0.13 USD | |
| Nel ASA D7GA.F | $16.4 17.93 USD |
+9.33
|
$934.25M 1.02B USD | $100 109.31 USD | $15.4 16.83 USD | $16.4 17.93 USD | $934.25M 1.02B USD | 0 | -$1.06 -1.1 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.4 23.39 USD |
0
|
$928.32M 1.01B USD | $116 126.8 USD | $21.4 23.39 USD | $21.4 23.39 USD | $928.32M 1.01B USD | 18.77 | $1.14 1.25 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.65 7.27 USD |
-0.75
|
$926.8M 1.01B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $926.8M 1.01B USD | 17.05 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $27 29.51 USD |
-2.7
|
$920.75M 1.01B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $920.75M 1.01B USD | 10.42 | $2.59 2.83 USD | |
| Wabash National Corporation WA9.F | $20.4 22.3 USD |
-2.86
|
$918.46M 1B USD | $56 61.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $918.46M 1B USD | 5.32 | $3.83 4.19 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$915.93M 1B USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $915.93M 1B USD | 61.50 | $0.01 0.01 USD | |
| Ellaktor S.A. HLL.F | $2.61 2.85 USD |
-0.76
|
$913.95M 999.07M USD | $1.02K 1.12K USD | $2.61 2.85 USD | $2.61 2.85 USD | $913.95M 999.07M USD | 13.02 | $0.2 0.22 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
+1.75
|
$911.76M 996.68M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $911.76M 996.68M USD | 19.33 | $0.6 0.66 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.95 22.9 USD |
-0.24
|
$909.71M 994.44M USD | $122 133.36 USD | $20.68 22.61 USD | $20.95 22.9 USD | $909.71M 994.44M USD | 299.28 | $0.07 0.08 USD | |
| Bonheur ASA V7P.F | $21.1 23.07 USD |
+0.24
|
$907.51M 992.03M USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $907.51M 992.03M USD | 11.85 | $1.78 1.95 USD | |
| Alfen N.V. 703.F | $41.65 45.53 USD |
+1.68
|
$905.28M 989.6M USD | $100 109.31 USD | $40.78 44.58 USD | $41.65 45.53 USD | $905.28M 989.6M USD | 30.62 | $1.36 1.49 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
+0.64
|
$904M 988.19M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $904M 988.19M USD | 9.18 | $1.72 1.88 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.4 23.39 USD |
+3.88
|
$898.94M 982.66M USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $898.94M 982.66M USD | 18.60 | $1.15 1.26 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $41.2 45.04 USD |
-0.48
|
$889.87M 972.74M USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $889.87M 972.74M USD | 18.14 | $2.27 2.48 USD | |
| TAKKT AG TTK.F | $13.26 14.49 USD |
-3.63
|
$884.05M 966.39M USD | $800 874.51 USD | $13.26 14.49 USD | $13.26 14.49 USD | $884.05M 966.39M USD | 55.25 | $0.24 0.26 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$883.58M 965.87M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $883.58M 965.87M USD | 20.93 | $0.64 0.7 USD | |
| Allegiant Travel Company AGH.F | $48.4 52.91 USD |
-2.81
|
$882.44M 964.63M USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $882.44M 964.63M USD | 16.80 | $2.88 3.15 USD | |
| Instalco AB (publ) 4IIA.F | $3.25 3.55 USD |
+0.62
|
$879.53M 961.44M USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $879.53M 961.44M USD | 17.10 | $0.19 0.21 USD | |
| Global Ship Lease, Inc. 37H.F | $24.52 26.8 USD |
+1.57
|
$878.46M 960.28M USD | $23 25.14 USD | $24.52 26.8 USD | $24.52 26.8 USD | $878.46M 960.28M USD | 3.25 | $7.54 8.24 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.6 43.29 USD |
+2.19
|
$863.5M 943.92M USD | $130 142.11 USD | $39.6 43.29 USD | $39.6 43.29 USD | $863.5M 943.92M USD | 18.24 | $2.17 2.37 USD | |
| Assystem S.A. BZ1.F | $57.1 62.42 USD |
+0.71
|
$859.9M 939.98M USD | $20 21.86 USD | $57.1 62.42 USD | $57.1 62.42 USD | $859.9M 939.98M USD | 8.40 | $6.79 7.42 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.74 11.74 USD |
+2.19
|
$855.69M 935.39M USD | $150 163.97 USD | $10.68 11.67 USD | $10.74 11.74 USD | $855.69M 935.39M USD | 12.20 | $0.88 0.96 USD | |
| Pitney Bowes Inc. PBW.F | $4.78 5.23 USD |
-1.65
|
$855.02M 934.66M USD | $25 27.33 USD | $4.78 5.23 USD | $4.78 5.23 USD | $855.02M 934.66M USD | 0 | -$2.01 -2.1 USD | |
| Palfinger AG PFI.F | $23.7 25.91 USD |
+2.82
|
$854.36M 933.93M USD | $52 56.84 USD | $23.7 25.91 USD | $23.7 25.91 USD | $854.36M 933.93M USD | 7.64 | $3.1 3.39 USD | |
| Ardmore Shipping Corporation A61.F | $20.42 22.32 USD |
-1.3
|
$852.11M 931.47M USD | $400 437.25 USD | $20.42 22.32 USD | $20.42 22.32 USD | $852.11M 931.47M USD | 8.57 | $2.38 2.6 USD | |
| Prosegur Cash, S.A. PQN.F | $0.53 0.58 USD |
+5.59
|
$851.01M 930.27M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $851.01M 930.27M USD | 13.22 | $0.04 0.04 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$850.15M 929.33M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $850.15M 929.33M USD | 27.20 | $0.43 0.47 USD | |
| Per Aarsleff Holding A/S PE9.F | $47.95 52.42 USD |
-0.93
|
$849.9M 929.05M USD | $113 123.52 USD | $47.95 52.42 USD | $47.95 52.42 USD | $849.9M 929.05M USD | 8.87 | $5.4 5.9 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
+2.08
|
$848.15M 927.14M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $848.15M 927.14M USD | 8.16 | $0.06 0.07 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.2 USD |
+2.26
|
$841.48M 919.85M USD | $4.82K 5.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $841.48M 919.85M USD | 9.05 | $0.02 0.02 USD | |
| Séché Environnement SA SCB.F | $105 114.78 USD |
+2.34
|
$838.56M 916.66M USD | $150 163.97 USD | $104.6 114.34 USD | $105 114.78 USD | $838.56M 916.66M USD | 19.33 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+1.98
|
$835.61M 913.44M USD | $140 153.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $835.61M 913.44M USD | 18.89 | $1.09 1.19 USD | |
| Comer Industries S.p.A. X5Q.F | $27.8 30.39 USD |
-1.07
|
$833.49M 911.12M USD | $35 38.26 USD | $27.4 29.95 USD | $27.9 30.5 USD | $833.49M 911.12M USD | 8.47 | $3.28 3.59 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.75 24.87 USD |
-1.09
|
$832.13M 909.63M USD | $857 936.82 USD | $22.75 24.87 USD | $23.25 25.42 USD | $832.13M 909.63M USD | 0 | -$4.95 -5.4 USD | |
| Heartland Express, Inc. HLX.F | $10.5 11.48 USD |
-0.94
|
$830.04M 907.34M USD | $900 983.82 USD | $10.5 11.48 USD | $10.5 11.48 USD | $830.04M 907.34M USD | 0 | -$0.15 -0.1 USD | |
| Barloworld Limited BRL1.F | $4.36 4.77 USD |
-0.46
|
$829.6M 906.86M USD | $1.48K 1.62K USD | $4.36 4.77 USD | $4.36 4.77 USD | $829.6M 906.86M USD | 13.21 | $0.33 0.36 USD | |
| BayWa Aktiengesellschaft BYW.F | $32 34.98 USD |
-1.54
|
$828.33M 905.47M USD | $16 17.49 USD | $32 34.98 USD | $32 34.98 USD | $828.33M 905.47M USD | 0 | -$4.95 -5.4 USD | |
| Thermador Groupe SA T8DA.F | $87.4 95.54 USD |
+2.34
|
$827.68M 904.77M USD | $3 3.28 USD | $87.4 95.54 USD | $87.4 95.54 USD | $827.68M 904.77M USD | 14.54 | $6.01 6.57 USD | |
| OHB SE OHB.F | $43 47 USD |
+0.23
|
$827.38M 904.44M USD | $310 338.87 USD | $43 47 USD | $43 47 USD | $827.38M 904.44M USD | 10.91 | $3.94 4.31 USD | |
| Interface, Inc. IF6N.F | $14.1 15.41 USD |
-1.4
|
$821.22M 897.71M USD | $395 431.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $821.22M 897.71M USD | 15.16 | $0.93 1.02 USD | |
| Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
+0.03
|
$818.7M 894.95M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.09 USD | $818.7M 894.95M USD | 8.68 | $0.43 0.47 USD | |
| Johnson Service Group PLC 5K7.F | $1.94 2.12 USD |
+1.04
|
$818.24M 894.44M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $818.24M 894.44M USD | 27.71 | $0.07 0.08 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$817.92M 894.09M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $817.92M 894.09M USD | 21.66 | $0.09 0.1 USD | |
| Vossloh AG VOS.F | $46.5 50.83 USD |
0
|
$816.74M 892.8M USD | $320 349.8 USD | $46.4 50.72 USD | $46.6 50.94 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| Matthews International Corporation MW1A.F | $26.48 28.95 USD |
-1.78
|
$813.2M 888.94M USD | $4 4.37 USD | $26.48 28.95 USD | $26.48 28.95 USD | $813.2M 888.94M USD | 27.02 | $0.98 1.07 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
0
|
$810.08M 885.52M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $810.08M 885.52M USD | 27.50 | $2.2 2.4 USD | |
| PAX Global Technology Limited P8X.F | $0.7199 0.78 USD |
+0.42
|
$807.34M 882.53M USD | $89 97.29 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $807.34M 882.53M USD | 5.96 | $0.12 0.13 USD | |
| Recticel SA/NV RCZ.F | $13.78 15.06 USD |
+2.99
|
$801.59M 876.24M USD | $30 32.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $801.59M 876.24M USD | 0 | -$0.16 -0.1 USD | |
| BlueLinx Holdings Inc. FZG1.F | $92 100.57 USD |
-1.08
|
$796.88M 871.1M USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $796.88M 871.1M USD | 18.36 | $5.01 5.48 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.45 8.14 USD |
+0.68
|
$794.77M 868.79M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $794.77M 868.79M USD | 6.77 | $1.1 1.2 USD | |
| Karnov Group AB (publ) 3UA.F | $7.33 8.01 USD |
-0.95
|
$790.73M 864.38M USD | $1.2K 1.31K USD | $7.33 8.01 USD | $7.33 8.01 USD | $790.73M 864.38M USD | 244.33 | $0.03 0.03 USD | |
| CECO Environmental Corp. WCE.F | $22.6 24.7 USD |
-4.07
|
$789.54M 863.08M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $789.54M 863.08M USD | 70.62 | $0.32 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||